DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,802 Value ($000) $8,196 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 36,086 Value ($000) $7,154 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 22,593 Value ($000) $4,463 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 19,494 Value ($000) $3,996 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 17,008 Value ($000) $3,904 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 18,163 Value ($000) $5,050 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 18,627 Value ($000) $4,654 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 18,804 Value ($000) $4,696 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 19,281 Value ($000) $4,460 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 18,746 Value ($000) $4,651 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 18,763 Value ($000) $4,503 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 18,973 Value ($000) $4,782 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 20,055 Value ($000) $5,323 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 33,035 Value ($000) $8,533 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 34,306 Value ($000) $8,697 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 33,729 Value ($000) $9,894 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 37,432 Value ($000) $12,316 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 37,347 Value ($000) $11,370 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 37,607 Value ($000) $10,092 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 39,847 Value ($000) $8,969 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 39,717 Value ($000) $8,823 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 40,869 Value ($000) $8,800 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 41,658 Value ($000) $7,366 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 97,918 Value ($000) $13,553 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 100,958 Value ($000) $15,495 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 103,223 Value ($000) $14,908 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 104,207 Value ($000) $14,893 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 105,860 Value ($000) $13,976 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 106,687 Value ($000) $11,002 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 107,095 Value ($000) $11,637 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 107,558 Value ($000) $10,614 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 107,924 Value ($000) $10,567 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 109,330 Value ($000) $10,148 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 110,920 Value ($000) $9,515 Avg Close $71.08 Range $67.24 - $75.45