DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,657 Value ($000) $1 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 4,235 Value ($000) $1 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 4,541 Value ($000) $1 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 4,271 Value ($000) $1 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 4,358 Value ($000) $1 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 4,695 Value ($000) $1 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 6,601 Value ($000) $2 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 8,069 Value ($000) $2 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 6,316 Value ($000) $1 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 6,516 Value ($000) $2 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 6,600 Value ($000) $2 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 5,143 Value ($000) $1 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 5,477 Value ($000) $1 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 5,599 Value ($000) $1,446 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 4,881 Value ($000) $1,237 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 5,310 Value ($000) $1,558 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 5,442 Value ($000) $1,790 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 5,389 Value ($000) $1,641 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 5,968 Value ($000) $1,602 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 6,060 Value ($000) $1,364 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 5,726 Value ($000) $1,272 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 12,401 Value ($000) $2,670 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 14,164 Value ($000) $2,505 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 14,189 Value ($000) $1,964 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 14,373 Value ($000) $2,206 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 15,429 Value ($000) $2,228 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 15,329 Value ($000) $2,191 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 16,052 Value ($000) $2,119 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 16,353 Value ($000) $1,686 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 16,170 Value ($000) $1,757 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 16,075 Value ($000) $1,586 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 14,794 Value ($000) $1,448 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 19,967 Value ($000) $1,853 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 21,372 Value ($000) $1,833 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 15,124 Value ($000) $1,276 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 15,425 Value ($000) $1,319 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 19,509 Value ($000) $1,519 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 18,907 Value ($000) $1,482 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 18,926 Value ($000) $1,911 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 18,696 Value ($000) $1,774 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 16,626 Value ($000) $1,544 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 16,548 Value ($000) $1,410 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 12,809 Value ($000) $1,096 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 12,718 Value ($000) $1,080 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 12,550 Value ($000) $1,076 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 12,550 Value ($000) $954 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 12,500 Value ($000) $984 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 12,500 Value ($000) $938 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 12,680 Value ($000) $979 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 12,680 Value ($000) $879 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 12,500 Value ($000) $791 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,657	$1	$219.54	$198.36 - $234.67
Q3 2025	4,235	$1	$198.37	$179.46 - $213.34
Q2 2025	4,541	$1	$193.02	$170.19 - $206.02
Q1 2025	4,271	$1	$216.97	$195.57 - $256.62
Q4 2024	4,358	$1	$243.95	$223.75 - $277.34
Q3 2024	4,695	$1	$262.43	$235.96 - $279.34
Q2 2024	6,601	$2	$250.27	$228.56 - $266.57
Q1 2024	8,069	$2	$241.47	$220.19 - $256.28
Q4 2023	6,316	$1	$210.35	$179.99 - $231.76
Q3 2023	6,516	$2	$220.19	$202.96 - $235.97
Q2 2023	6,600	$2	$208.76	$193.39 - $228.38
Q1 2023	5,143	$1	$224.08	$206.96 - $243.92
Q4 2022	5,477	$1	$228.13	$204.86 - $247.44
Q3 2022	5,599	$1,446	$240.69	$211.67 - $264.81
Q2 2022	4,881	$1,237	$226.23	$203.49 - $263.93
Q1 2022	5,310	$1,558	$245.73	$221.55 - $285.84
Q4 2021	5,442	$1,790	$270.11	$245.61 - $288.37
Q3 2021	5,389	$1,641	$266.79	$232.06 - $290.14
Q2 2021	5,968	$1,602	$217.14	$194.58 - $237.25
Q1 2021	6,060	$1,364	$198.70	$183.19 - $215.83
Q4 2020	5,726	$1,272	$196.00	$183.22 - $215.19
Q3 2020	12,401	$2,670	$173.71	$151.64 - $187.72
Q2 2020	14,164	$2,505	$140.03	$110.45 - $154.58
Q1 2020	14,189	$1,964	$131.31	$103.30 - $146.13
Q4 2019	14,373	$2,206	$122.98	$114.64 - $132.86
Q3 2019	15,429	$2,228	$121.72	$115.33 - $126.96
Q2 2019	15,329	$2,191	$114.95	$106.73 - $124.43
Q1 2019	16,052	$2,119	$99.39	$82.89 - $113.98
Q4 2018	16,353	$1,686	$87.89	$81.17 - $95.14
Q3 2018	16,170	$1,757	$88.03	$83.46 - $93.74
Q2 2018	16,075	$1,586	$85.98	$81.29 - $89.08
Q1 2018	14,794	$1,448	$84.28	$78.44 - $89.53
Q4 2017	19,967	$1,853	$78.23	$71.48 - $81.16
Q3 2017	21,372	$1,833	$71.08	$67.24 - $75.45
Q2 2017	15,124	$1,276	$71.77	$69.16 - $73.95
Q1 2017	15,425	$1,319	$71.26	$66.38 - $74.69
Q4 2016	19,509	$1,519	$66.37	$64.15 - $68.88
Q3 2016	18,907	$1,482	$67.27	$41.65 - $69.91
Q2 2016	18,926	$1,911	$40.08	$38.06 - $41.64
Q1 2016	18,696	$1,774	$36.46	$33.39 - $39.47
Q4 2015	16,626	$1,544	$38.22	$34.41 - $40.06
Q3 2015	16,548	$1,410	$36.01	$33.72 - $38.07
Q2 2015	12,809	$1,096	$34.86	$33.37 - $36.92
Q1 2015	12,718	$1,080	$34.87	$33.18 - $35.98
Q4 2014	12,550	$1,076	$32.92	$28.60 - $35.73
Q3 2014	12,550	$954	$31.17	$29.75 - $32.59
Q2 2014	12,500	$984	$31.10	$29.19 - $33.01
Q1 2014	12,500	$938	$30.77	$29.21 - $32.02
Q4 2013	12,680	$979	$29.72	$27.15 - $31.45
Q3 2013	12,680	$879	$27.40	$25.65 - $28.81
Q2 2013	12,500	$791	$25.01	$23.38 - $26.30