DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 878 Value ($000) $219 Avg Close $250.27 Range $228.56 - $266.57
Q1 2022
Shares 4,946 Value ($000) $1,451 Avg Close $245.73 Range $221.55 - $285.84
Q3 2020
Shares 4 Value ($000) $1 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 77 Value ($000) $14 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 1,601 Value ($000) $222 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 75 Value ($000) $12 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 13,292 Value ($000) $1,920 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 1,008 Value ($000) $144 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 18,198 Value ($000) $2,403 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 1,898 Value ($000) $195 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 22,714 Value ($000) $2,469 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 37 Value ($000) $4 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 163 Value ($000) $16 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 1,000 Value ($000) $93 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 1,100 Value ($000) $94 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 1,100 Value ($000) $93 Avg Close $71.77 Range $69.16 - $73.95
Q3 2015
Shares 144 Value ($000) $12 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 144 Value ($000) $12 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 144 Value ($000) $12 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 240 Value ($000) $21 Avg Close $32.92 Range $28.60 - $35.73
Q4 2013
Shares 1,310 Value ($000) $101 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 384 Value ($000) $27 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 384 Value ($000) $24 Avg Close $25.01 Range $23.38 - $26.30
Q1 2013
Shares 360 Value ($000) $22 Avg Close $24.66 Range $22.79 - $25.52
Q4 2012
Shares 288 Value ($000) $16 Avg Close — Range —
Q3 2012
Shares 216 Value ($000) $12 Avg Close — Range —
Q4 2009
Shares 14,300 Value ($000) $1,075 Avg Close — Range —
Q1 2009
Shares 1,000 Value ($000) $54 Avg Close — Range —