DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,526 Value ($000) $1,952 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 8,601 Value ($000) $1,705 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 8,636 Value ($000) $1,706 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 8,660 Value ($000) $1,775 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 9,045 Value ($000) $2,076 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 9,005 Value ($000) $2,504 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 9,808 Value ($000) $2,451 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 9,790 Value ($000) $2,445 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 9,767 Value ($000) $2,259 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 12,283 Value ($000) $3,047 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 12,733 Value ($000) $3 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 12,529 Value ($000) $3 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 12,376 Value ($000) $3 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 12,430 Value ($000) $3,211 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 13,056 Value ($000) $3,310 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 12,917 Value ($000) $3,789 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 13,094 Value ($000) $4,308 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 14,409 Value ($000) $4,387 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 14,463 Value ($000) $3,881 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 14,720 Value ($000) $3,313 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 15,227 Value ($000) $3,383 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 24,344 Value ($000) $5,242 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 23,096 Value ($000) $4,084 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 21,836 Value ($000) $3,022 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 22,594 Value ($000) $3,468 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 25,086 Value ($000) $3,623 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 25,413 Value ($000) $3,632 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 27,255 Value ($000) $3,598 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 31,683 Value ($000) $3,267 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 31,683 Value ($000) $3,443 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 24,983 Value ($000) $2,465 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 21,183 Value ($000) $2,074 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 27,483 Value ($000) $2,551 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 32,789 Value ($000) $2,813 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 22,389 Value ($000) $1,889 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 22,389 Value ($000) $1,915 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 22,389 Value ($000) $1,743 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 19,489 Value ($000) $1,528 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 20,289 Value ($000) $2,049 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 25,149 Value ($000) $2,386 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 24,949 Value ($000) $2,317 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 24,949 Value ($000) $2,126 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 24,849 Value ($000) $2,127 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 23,589 Value ($000) $2,003 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 20,908 Value ($000) $1,792 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 22,008 Value ($000) $1,672 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 21,057 Value ($000) $1,658 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 21,957 Value ($000) $1,647 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 20,372 Value ($000) $1,573 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 23,772 Value ($000) $1,648 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 27,862 Value ($000) $1,764 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,526	$1,952	$219.54	$198.36 - $234.67
Q3 2025	8,601	$1,705	$198.37	$179.46 - $213.34
Q2 2025	8,636	$1,706	$193.02	$170.19 - $206.02
Q1 2025	8,660	$1,775	$216.97	$195.57 - $256.62
Q4 2024	9,045	$2,076	$243.95	$223.75 - $277.34
Q3 2024	9,005	$2,504	$262.43	$235.96 - $279.34
Q2 2024	9,808	$2,451	$250.27	$228.56 - $266.57
Q1 2024	9,790	$2,445	$241.47	$220.19 - $256.28
Q4 2023	9,767	$2,259	$210.35	$179.99 - $231.76
Q3 2023	12,283	$3,047	$220.19	$202.96 - $235.97
Q2 2023	12,733	$3	$208.76	$193.39 - $228.38
Q1 2023	12,529	$3	$224.08	$206.96 - $243.92
Q4 2022	12,376	$3	$228.13	$204.86 - $247.44
Q3 2022	12,430	$3,211	$240.69	$211.67 - $264.81
Q2 2022	13,056	$3,310	$226.23	$203.49 - $263.93
Q1 2022	12,917	$3,789	$245.73	$221.55 - $285.84
Q4 2021	13,094	$4,308	$270.11	$245.61 - $288.37
Q3 2021	14,409	$4,387	$266.79	$232.06 - $290.14
Q2 2021	14,463	$3,881	$217.14	$194.58 - $237.25
Q1 2021	14,720	$3,313	$198.70	$183.19 - $215.83
Q4 2020	15,227	$3,383	$196.00	$183.22 - $215.19
Q3 2020	24,344	$5,242	$173.71	$151.64 - $187.72
Q2 2020	23,096	$4,084	$140.03	$110.45 - $154.58
Q1 2020	21,836	$3,022	$131.31	$103.30 - $146.13
Q4 2019	22,594	$3,468	$122.98	$114.64 - $132.86
Q3 2019	25,086	$3,623	$121.72	$115.33 - $126.96
Q2 2019	25,413	$3,632	$114.95	$106.73 - $124.43
Q1 2019	27,255	$3,598	$99.39	$82.89 - $113.98
Q4 2018	31,683	$3,267	$87.89	$81.17 - $95.14
Q3 2018	31,683	$3,443	$88.03	$83.46 - $93.74
Q2 2018	24,983	$2,465	$85.98	$81.29 - $89.08
Q1 2018	21,183	$2,074	$84.28	$78.44 - $89.53
Q4 2017	27,483	$2,551	$78.23	$71.48 - $81.16
Q3 2017	32,789	$2,813	$71.08	$67.24 - $75.45
Q2 2017	22,389	$1,889	$71.77	$69.16 - $73.95
Q1 2017	22,389	$1,915	$71.26	$66.38 - $74.69
Q4 2016	22,389	$1,743	$66.37	$64.15 - $68.88
Q3 2016	19,489	$1,528	$67.27	$41.65 - $69.91
Q2 2016	20,289	$2,049	$40.08	$38.06 - $41.64
Q1 2016	25,149	$2,386	$36.46	$33.39 - $39.47
Q4 2015	24,949	$2,317	$38.22	$34.41 - $40.06
Q3 2015	24,949	$2,126	$36.01	$33.72 - $38.07
Q2 2015	24,849	$2,127	$34.86	$33.37 - $36.92
Q1 2015	23,589	$2,003	$34.87	$33.18 - $35.98
Q4 2014	20,908	$1,792	$32.92	$28.60 - $35.73
Q3 2014	22,008	$1,672	$31.17	$29.75 - $32.59
Q2 2014	21,057	$1,658	$31.10	$29.19 - $33.01
Q1 2014	21,957	$1,647	$30.77	$29.21 - $32.02
Q4 2013	20,372	$1,573	$29.72	$27.15 - $31.45
Q3 2013	23,772	$1,648	$27.40	$25.65 - $28.81
Q2 2013	27,862	$1,764	$25.01	$23.38 - $26.30