DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $275 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,200 Value ($000) $238 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,200 Value ($000) $237 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,300 Value ($000) $267 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,300 Value ($000) $298 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,300 Value ($000) $353 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,800 Value ($000) $450 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,800 Value ($000) $449 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 2,400 Value ($000) $555 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 2,400 Value ($000) $595 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 2,400 Value ($000) $576 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,800 Value ($000) $454 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 2,800 Value ($000) $1 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,600 Value ($000) $672 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 2,530 Value ($000) $641 Avg Close $226.23 Range $203.49 - $263.93
Q4 2021
Shares 630 Value ($000) $207 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 2,187 Value ($000) $666 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 2,472 Value ($000) $663 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 2,472 Value ($000) $556 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 2,072 Value ($000) $460 Avg Close $196.00 Range $183.22 - $215.19
Q2 2019
Shares 42,505 Value ($000) $6,075 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 50,105 Value ($000) $6,615 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 44,760 Value ($000) $4,616 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 40,740 Value ($000) $4,427 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 43,940 Value ($000) $4,336 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 42,205 Value ($000) $4,132 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 39,155 Value ($000) $3,634 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 41,155 Value ($000) $3,530 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 33,855 Value ($000) $2,857 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 28,975 Value ($000) $2,478 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 30,625 Value ($000) $2,384 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 31,525 Value ($000) $2,471 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 51,325 Value ($000) $5,184 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 51,425 Value ($000) $4,878 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 50,225 Value ($000) $4,665 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 39,625 Value ($000) $3,376 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 39,725 Value ($000) $3,400 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 37,075 Value ($000) $3,148 Avg Close $34.87 Range $33.18 - $35.98