DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,155,126 Value ($000) $264,431 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 738,468 Value ($000) $146 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 398,857 Value ($000) $79 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 556,319 Value ($000) $114 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 525,806 Value ($000) $121 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 474,949 Value ($000) $132 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 475,349 Value ($000) $119 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 486,616 Value ($000) $122 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 275,446 Value ($000) $64 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 326,254 Value ($000) $81 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 400,823 Value ($000) $96 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 514,391 Value ($000) $130 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 856,102 Value ($000) $227 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 1,329,752 Value ($000) $343,462 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 1,421,550 Value ($000) $360,391 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 1,522,695 Value ($000) $446,652 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 1,297,057 Value ($000) $426,744 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 1,106,729 Value ($000) $336,933 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 1,016,940 Value ($000) $272,906 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 424,414 Value ($000) $95,528 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 353,160 Value ($000) $78,451 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 360,563 Value ($000) $77,640 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 254,520 Value ($000) $45,006 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 163,914 Value ($000) $22,687 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 519,728 Value ($000) $79,767 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 581,203 Value ($000) $83,943 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 557,131 Value ($000) $79,625 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 771,185 Value ($000) $101,812 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 562,485 Value ($000) $58,004 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 329,522 Value ($000) $35,806 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 343,322 Value ($000) $33,879 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 649,698 Value ($000) $63,612 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 639,898 Value ($000) $59,395 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 921,422 Value ($000) $79,040 Avg Close $71.08 Range $67.24 - $75.45

Q4 2016

Shares 96,900 Value ($000) $7,543 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 96,600 Value ($000) $7,572 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 130,450 Value ($000) $13,175 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 132,950 Value ($000) $12,612 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 145,450 Value ($000) $13,509 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 127,250 Value ($000) $10,843 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 125,750 Value ($000) $10,763 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 117,450 Value ($000) $9,972 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 116,450 Value ($000) $9,981 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 164,550 Value ($000) $12,503 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 163,750 Value ($000) $12,892 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 1,054,150 Value ($000) $79,061 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 1,029,650 Value ($000) $79,489 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 1,031,350 Value ($000) $71,493 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 1,055,050 Value ($000) $66,785 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,155,126	$264,431	$219.54	$198.36 - $234.67
Q3 2025	738,468	$146	$198.37	$179.46 - $213.34
Q2 2025	398,857	$79	$193.02	$170.19 - $206.02
Q1 2025	556,319	$114	$216.97	$195.57 - $256.62
Q4 2024	525,806	$121	$243.95	$223.75 - $277.34
Q3 2024	474,949	$132	$262.43	$235.96 - $279.34
Q2 2024	475,349	$119	$250.27	$228.56 - $266.57
Q1 2024	486,616	$122	$241.47	$220.19 - $256.28
Q4 2023	275,446	$64	$210.35	$179.99 - $231.76
Q3 2023	326,254	$81	$220.19	$202.96 - $235.97
Q2 2023	400,823	$96	$208.76	$193.39 - $228.38
Q1 2023	514,391	$130	$224.08	$206.96 - $243.92
Q4 2022	856,102	$227	$228.13	$204.86 - $247.44
Q3 2022	1,329,752	$343,462	$240.69	$211.67 - $264.81
Q2 2022	1,421,550	$360,391	$226.23	$203.49 - $263.93
Q1 2022	1,522,695	$446,652	$245.73	$221.55 - $285.84
Q4 2021	1,297,057	$426,744	$270.11	$245.61 - $288.37
Q3 2021	1,106,729	$336,933	$266.79	$232.06 - $290.14
Q2 2021	1,016,940	$272,906	$217.14	$194.58 - $237.25
Q1 2021	424,414	$95,528	$198.70	$183.19 - $215.83
Q4 2020	353,160	$78,451	$196.00	$183.22 - $215.19
Q3 2020	360,563	$77,640	$173.71	$151.64 - $187.72
Q2 2020	254,520	$45,006	$140.03	$110.45 - $154.58
Q1 2020	163,914	$22,687	$131.31	$103.30 - $146.13
Q4 2019	519,728	$79,767	$122.98	$114.64 - $132.86
Q3 2019	581,203	$83,943	$121.72	$115.33 - $126.96
Q2 2019	557,131	$79,625	$114.95	$106.73 - $124.43
Q1 2019	771,185	$101,812	$99.39	$82.89 - $113.98
Q4 2018	562,485	$58,004	$87.89	$81.17 - $95.14
Q3 2018	329,522	$35,806	$88.03	$83.46 - $93.74
Q2 2018	343,322	$33,879	$85.98	$81.29 - $89.08
Q1 2018	649,698	$63,612	$84.28	$78.44 - $89.53
Q4 2017	639,898	$59,395	$78.23	$71.48 - $81.16
Q3 2017	921,422	$79,040	$71.08	$67.24 - $75.45
Q4 2016	96,900	$7,543	$66.37	$64.15 - $68.88
Q3 2016	96,600	$7,572	$67.27	$41.65 - $69.91
Q2 2016	130,450	$13,175	$40.08	$38.06 - $41.64
Q1 2016	132,950	$12,612	$36.46	$33.39 - $39.47
Q4 2015	145,450	$13,509	$38.22	$34.41 - $40.06
Q3 2015	127,250	$10,843	$36.01	$33.72 - $38.07
Q2 2015	125,750	$10,763	$34.86	$33.37 - $36.92
Q1 2015	117,450	$9,972	$34.87	$33.18 - $35.98
Q4 2014	116,450	$9,981	$32.92	$28.60 - $35.73
Q3 2014	164,550	$12,503	$31.17	$29.75 - $32.59
Q2 2014	163,750	$12,892	$31.10	$29.19 - $33.01
Q1 2014	1,054,150	$79,061	$30.77	$29.21 - $32.02
Q4 2013	1,029,650	$79,489	$29.72	$27.15 - $31.45
Q3 2013	1,031,350	$71,493	$27.40	$25.65 - $28.81
Q2 2013	1,055,050	$66,785	$25.01	$23.38 - $26.30