DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,860 Value ($000) $5,004 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 23,939 Value ($000) $4,746 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 13,854 Value ($000) $2,737 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 30,607 Value ($000) $6,274 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 40,621 Value ($000) $9,325 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 7,925 Value ($000) $2,203 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 54,286 Value ($000) $13,563 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 8,477 Value ($000) $2,117 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 37,643 Value ($000) $8,708 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 38,365 Value ($000) $8,437 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,585 Value ($000) $380 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 5,007 Value ($000) $1,262 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 5,124 Value ($000) $1 Avg Close $228.13 Range $204.86 - $247.44
Q2 2022
Shares 8,814 Value ($000) $2,274 Avg Close $226.23 Range $203.49 - $263.93
Q4 2021
Shares 6,309 Value ($000) $2,077 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 7,850 Value ($000) $2,374 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 3,158 Value ($000) $848 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 44,003 Value ($000) $9,909 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 59,084 Value ($000) $13,127 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 180,989 Value ($000) $39,007 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 165,285 Value ($000) $29,222 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 2,000 Value ($000) $277 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 11,815 Value ($000) $1,814 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 214,900 Value ($000) $30,520 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 20,012 Value ($000) $2,883 Avg Close $114.95 Range $106.73 - $124.43
Q4 2018
Shares 73,265 Value ($000) $7,547 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 73,366 Value ($000) $8,016 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 10,867 Value ($000) $1,072 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 56,740 Value ($000) $5,551 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 48,234 Value ($000) $4,477 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 36,235 Value ($000) $3,105 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 52,160 Value ($000) $4,403 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 5,214 Value ($000) $447 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 47,703 Value ($000) $3,717 Avg Close $66.37 Range $64.15 - $68.88
Q2 2016
Shares 5,377 Value ($000) $541 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 1,063 Value ($000) $101 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 4,366 Value ($000) $406 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 13,786 Value ($000) $1,168 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 221,945 Value ($000) $18,871 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 179,114 Value ($000) $15,126 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 138,789 Value ($000) $11,827 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 320,840 Value ($000) $24,440 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 409,965 Value ($000) $32,260 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 136,678 Value ($000) $10,240 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 95,838 Value ($000) $7,394 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 94,445 Value ($000) $6,549 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 48,424 Value ($000) $3,063 Avg Close $25.01 Range $23.38 - $26.30
Q1 2013
Shares 209,070 Value ($000) $12,975 Avg Close $24.66 Range $22.79 - $25.52
Q4 2012
Shares 86,014 Value ($000) $4,802 Avg Close — Range —