DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,628,052 Value ($000) $830,534 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 3,519,013 Value ($000) $697,680 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 2,627,803 Value ($000) $519,096 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 2,230,126 Value ($000) $457,176 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 803,749 Value ($000) $184,501 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 334,064 Value ($000) $92,876 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 88,270 Value ($000) $22 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 104,634 Value ($000) $26 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 104,511 Value ($000) $24 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 766,004 Value ($000) $190 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,094,258 Value ($000) $263 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,309,618 Value ($000) $330 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 982,922 Value ($000) $261 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 394,909 Value ($000) $102,001 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 842,054 Value ($000) $213,478 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,133,661 Value ($000) $332,537 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,128,884 Value ($000) $371,414 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 943,882 Value ($000) $287,355 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 731,686 Value ($000) $196,355 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 283,588 Value ($000) $63,830 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 123,708 Value ($000) $27,480 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 44,100 Value ($000) $9,496 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 9,100 Value ($000) $1,609 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 92,897 Value ($000) $12,858 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 8,441 Value ($000) $1,296 Avg Close $122.98 Range $114.64 - $132.86
Q3 2018
Shares 456,253 Value ($000) $49,576 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 352,092 Value ($000) $34,745 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 2,800 Value ($000) $274 Avg Close $84.28 Range $78.44 - $89.53
Q3 2017
Shares 7,200 Value ($000) $618 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 1,485,901 Value ($000) $125,395 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 9,000 Value ($000) $770 Avg Close $71.26 Range $66.38 - $74.69