DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 722,084 Value ($000) $165,299 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 555,504 Value ($000) $110,134 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 1,002,895 Value ($000) $198,112 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 981,426 Value ($000) $201,192 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 437,275 Value ($000) $100,376 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 665,080 Value ($000) $184,906 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 777,974 Value ($000) $194,377 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 737,174 Value ($000) $184,087 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 829,611 Value ($000) $191,922 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 878,304 Value ($000) $217,907 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 873,524 Value ($000) $209,646 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 566,783 Value ($000) $142,852 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 606,404 Value ($000) $160,952 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 667,004 Value ($000) $172,280 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 808,904 Value ($000) $205,073 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 784,504 Value ($000) $230,119 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 827,704 Value ($000) $272,323 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 681,704 Value ($000) $207,538 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 649,704 Value ($000) $174,355 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 701,504 Value ($000) $157,895 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 864,104 Value ($000) $191,952 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 886,654 Value ($000) $190,923 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 728,804 Value ($000) $128,874 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 632,724 Value ($000) $87,575 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 745,342 Value ($000) $114,395 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 777,023 Value ($000) $112,225 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 765,867 Value ($000) $109,458 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 785,732 Value ($000) $103,732 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 762,140 Value ($000) $78,592 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 792,620 Value ($000) $86,126 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 817,620 Value ($000) $80,683 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 624,274 Value ($000) $61,123 Avg Close $84.28 Range $78.44 - $89.53

Q3 2017

Shares 568,065 Value ($000) $48,729 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 2,067,048 Value ($000) $174,438 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 631,844 Value ($000) $54,042 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 705,285 Value ($000) $54,899 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 402,485 Value ($000) $31,551 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 794,915 Value ($000) $80,286 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 680,345 Value ($000) $64,538 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 883,694 Value ($000) $82,077 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 1,804,094 Value ($000) $153,727 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 952,148 Value ($000) $81,493 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 2,497,945 Value ($000) $212,076 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 1,450,618 Value ($000) $124,332 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 904,439 Value ($000) $68,719 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 903,613 Value ($000) $71,141 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 1,289,510 Value ($000) $96,713 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 1,256,507 Value ($000) $97,002 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 2,125,105 Value ($000) $147,312 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 2,919,733 Value ($000) $184,819 Avg Close $25.01 Range $23.38 - $26.30

Q1 2013

Shares 975,817 Value ($000) $60,647 Avg Close $24.66 Range $22.79 - $25.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	722,084	$165,299	$219.54	$198.36 - $234.67
Q3 2025	555,504	$110,134	$198.37	$179.46 - $213.34
Q2 2025	1,002,895	$198,112	$193.02	$170.19 - $206.02
Q1 2025	981,426	$201,192	$216.97	$195.57 - $256.62
Q4 2024	437,275	$100,376	$243.95	$223.75 - $277.34
Q3 2024	665,080	$184,906	$262.43	$235.96 - $279.34
Q2 2024	777,974	$194,377	$250.27	$228.56 - $266.57
Q1 2024	737,174	$184,087	$241.47	$220.19 - $256.28
Q4 2023	829,611	$191,922	$210.35	$179.99 - $231.76
Q3 2023	878,304	$217,907	$220.19	$202.96 - $235.97
Q2 2023	873,524	$209,646	$208.76	$193.39 - $228.38
Q1 2023	566,783	$142,852	$224.08	$206.96 - $243.92
Q4 2022	606,404	$160,952	$228.13	$204.86 - $247.44
Q3 2022	667,004	$172,280	$240.69	$211.67 - $264.81
Q2 2022	808,904	$205,073	$226.23	$203.49 - $263.93
Q1 2022	784,504	$230,119	$245.73	$221.55 - $285.84
Q4 2021	827,704	$272,323	$270.11	$245.61 - $288.37
Q3 2021	681,704	$207,538	$266.79	$232.06 - $290.14
Q2 2021	649,704	$174,355	$217.14	$194.58 - $237.25
Q1 2021	701,504	$157,895	$198.70	$183.19 - $215.83
Q4 2020	864,104	$191,952	$196.00	$183.22 - $215.19
Q3 2020	886,654	$190,923	$173.71	$151.64 - $187.72
Q2 2020	728,804	$128,874	$140.03	$110.45 - $154.58
Q1 2020	632,724	$87,575	$131.31	$103.30 - $146.13
Q4 2019	745,342	$114,395	$122.98	$114.64 - $132.86
Q3 2019	777,023	$112,225	$121.72	$115.33 - $126.96
Q2 2019	765,867	$109,458	$114.95	$106.73 - $124.43
Q1 2019	785,732	$103,732	$99.39	$82.89 - $113.98
Q4 2018	762,140	$78,592	$87.89	$81.17 - $95.14
Q3 2018	792,620	$86,126	$88.03	$83.46 - $93.74
Q2 2018	817,620	$80,683	$85.98	$81.29 - $89.08
Q1 2018	624,274	$61,123	$84.28	$78.44 - $89.53
Q3 2017	568,065	$48,729	$71.08	$67.24 - $75.45
Q2 2017	2,067,048	$174,438	$71.77	$69.16 - $73.95
Q1 2017	631,844	$54,042	$71.26	$66.38 - $74.69
Q4 2016	705,285	$54,899	$66.37	$64.15 - $68.88
Q3 2016	402,485	$31,551	$67.27	$41.65 - $69.91
Q2 2016	794,915	$80,286	$40.08	$38.06 - $41.64
Q1 2016	680,345	$64,538	$36.46	$33.39 - $39.47
Q4 2015	883,694	$82,077	$38.22	$34.41 - $40.06
Q3 2015	1,804,094	$153,727	$36.01	$33.72 - $38.07
Q2 2015	952,148	$81,493	$34.86	$33.37 - $36.92
Q1 2015	2,497,945	$212,076	$34.87	$33.18 - $35.98
Q4 2014	1,450,618	$124,332	$32.92	$28.60 - $35.73
Q3 2014	904,439	$68,719	$31.17	$29.75 - $32.59
Q2 2014	903,613	$71,141	$31.10	$29.19 - $33.01
Q1 2014	1,289,510	$96,713	$30.77	$29.21 - $32.02
Q4 2013	1,256,507	$97,002	$29.72	$27.15 - $31.45
Q3 2013	2,125,105	$147,312	$27.40	$25.65 - $28.81
Q2 2013	2,919,733	$184,819	$25.01	$23.38 - $26.30
Q1 2013	975,817	$60,647	$24.66	$22.79 - $25.52