DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,278 Value ($000) $58,749 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 253,114 Value ($000) $50,262 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 255,367 Value ($000) $50,526 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 243,080 Value ($000) $49,906 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 234,187 Value ($000) $53,818 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 230,882 Value ($000) $64,249 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 223,009 Value ($000) $55,777 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 218,458 Value ($000) $54,610 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 209,719 Value ($000) $48,565 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 204,307 Value ($000) $50,688 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 199,322 Value ($000) $47,890 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 194,603 Value ($000) $49,093 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 188,482 Value ($000) $50,067 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 188,743 Value ($000) $48,790 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 187,895 Value ($000) $47,682 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 185,790 Value ($000) $54,498 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 184,650 Value ($000) $60,752 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 174,798 Value ($000) $53,216 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 190,180 Value ($000) $51,037 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 191,486 Value ($000) $43,100 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 193,938 Value ($000) $43,081 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 187,898 Value ($000) $40,460 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 292,721 Value ($000) $51,762 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 301,718 Value ($000) $41,761 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 313,506 Value ($000) $48,117 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 313,904 Value ($000) $45,337 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 317,752 Value ($000) $45,413 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 322,164 Value ($000) $42,532 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 324,907 Value ($000) $33,504 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 330,794 Value ($000) $35,944 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 330,642 Value ($000) $32,628 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 301,507 Value ($000) $29,521 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 293,118 Value ($000) $27,207 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 289,323 Value ($000) $24,818 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 288,672 Value ($000) $24,361 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 279,091 Value ($000) $23,871 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 258,623 Value ($000) $20,131 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 247,056 Value ($000) $19,367 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 242,888 Value ($000) $24,532 Avg Close $40.08 Range $38.06 - $41.64