DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

GATES FOUNDATION TRUST's Holding History (CIK: 0001166559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,000 Value ($000) $85,387 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 373,000 Value ($000) $73,951 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 373,000 Value ($000) $73,682 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 373,000 Value ($000) $76,465 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 373,000 Value ($000) $85,622 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 373,000 Value ($000) $103,701 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 373,000 Value ($000) $93,194 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 373,000 Value ($000) $93,146 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 373,000 Value ($000) $86,290 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 373,000 Value ($000) $92,541 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 373,000 Value ($000) $89,520 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 373,000 Value ($000) $94,011 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 373,000 Value ($000) $99,002 Avg Close $228.13 Range $204.86 - $247.44