DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,079,436 Value ($000) $247,104 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,157,879 Value ($000) $229,561 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,630,857 Value ($000) $322,159 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 2,003,593 Value ($000) $410,737 Avg Close $216.97 Range $195.57 - $256.62
Q4 2021
Shares 306,290 Value ($000) $100,772,473 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 417,078 Value ($000) $126,975,226 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 438,238 Value ($000) $117,605,550 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 718,515 Value ($000) $161,723,356 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 431,020 Value ($000) $95,746,783 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 317,245 Value ($000) $68,312,366 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 688,576 Value ($000) $121,760,894 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 743,142 Value ($000) $102,858,284 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 248,023 Value ($000) $38,066,570 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 196,658 Value ($000) $28,403,315 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 291,231 Value ($000) $41,622,735 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 267,907 Value ($000) $35,369,082 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 237,096 Value ($000) $24,449,340 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 767,323 Value ($000) $83,377,317 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 441,401 Value ($000) $43,557,450 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 437,969 Value ($000) $42,881,545 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 403,124 Value ($000) $37,417,970 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 961,166 Value ($000) $82,448,819 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 522,602 Value ($000) $44,102,382 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 631,402 Value ($000) $54,003,812 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 370,583 Value ($000) $28,846,179 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 199,324 Value ($000) $15,625,009 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 214,716 Value ($000) $21,686,316 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 277,895 Value ($000) $26,361,121 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 161,499 Value ($000) $15,000,027 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 280,673 Value ($000) $23,916,146 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 1,166,026 Value ($000) $99,800,421 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 259,798 Value ($000) $22,056,851 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 330,552 Value ($000) $28,331,612 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 382,882 Value ($000) $29,091,376 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 241,638 Value ($000) $19,024,161 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 306,637 Value ($000) $22,501,000 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 330,836 Value ($000) $25,540,500 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 361,132 Value ($000) $25,033,700 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 21,735 Value ($000) $1,375,830 Avg Close $25.01 Range $23.38 - $26.30