DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,561 Value ($000) $357 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,561 Value ($000) $309 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,561 Value ($000) $308 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,561 Value ($000) $320 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,561 Value ($000) $358 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,561 Value ($000) $434 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,230 Value ($000) $295 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,461 Value ($000) $365 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,461 Value ($000) $338 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,461 Value ($000) $362 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,230 Value ($000) $295 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 2,763 Value ($000) $696 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 2,752 Value ($000) $1 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,757 Value ($000) $712 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 2,218 Value ($000) $562 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 2,148 Value ($000) $630 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 7,410 Value ($000) $2,438 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 8,278 Value ($000) $2,520 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 7,207 Value ($000) $1,934 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 9,827 Value ($000) $2,212 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 9,799 Value ($000) $2,177 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 10,792 Value ($000) $2,324 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 10,757 Value ($000) $1,902 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 10,297 Value ($000) $1,425 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 10,887 Value ($000) $1,671 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 7,365 Value ($000) $1,064 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 7,091 Value ($000) $1,013 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 22,679 Value ($000) $2,994 Avg Close $99.39 Range $82.89 - $113.98
Q4 2017
Shares 32,982 Value ($000) $3,061 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 32,898 Value ($000) $2,822 Avg Close $71.08 Range $67.24 - $75.45
Q1 2016
Shares 27,579 Value ($000) $2,616 Avg Close $36.46 Range $33.39 - $39.47