DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 87,215 Value ($000) $19,374 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 88,678 Value ($000) $19,095 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 89,834 Value ($000) $15,885 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 91,209 Value ($000) $12,624 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 91,209 Value ($000) $13,999 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 90,959 Value ($000) $13,137 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 89,852 Value ($000) $12,842 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 89,635 Value ($000) $11,834 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 86,959 Value ($000) $8,967 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 86,566 Value ($000) $9,406 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 86,250 Value ($000) $8,511 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 85,509 Value ($000) $8,372 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 85,265 Value ($000) $7,914 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 84,864 Value ($000) $7,280 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 84,776 Value ($000) $7,154 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 84,309 Value ($000) $7,211 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 83,267 Value ($000) $6,482 Avg Close $66.37 Range $64.15 - $68.88
Q2 2016
Shares 80,704 Value ($000) $8,151 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 79,631 Value ($000) $7,554 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 77,887 Value ($000) $7,234 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 76,937 Value ($000) $6,556 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 79,295 Value ($000) $6,787 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 79,077 Value ($000) $6,714 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 228,535 Value ($000) $19,588 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 228,954 Value ($000) $17,396 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 245,703 Value ($000) $19,344 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 246,320 Value ($000) $18,474 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 247,120 Value ($000) $19,078 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 288,234 Value ($000) $19,980 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 427,294 Value ($000) $27,048 Avg Close $25.01 Range $23.38 - $26.30