DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 23,721 Value ($000) $6,296 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 24,275 Value ($000) $6,270 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 24,534 Value ($000) $6,220 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 20,658 Value ($000) $6,060 Avg Close $245.73 Range $221.55 - $285.84

Q3 2018

Shares 7,483 Value ($000) $813 Avg Close $88.03 Range $83.46 - $93.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	23,721	$6,296	$228.13	$204.86 - $247.44
Q3 2022	24,275	$6,270	$240.69	$211.67 - $264.81
Q2 2022	24,534	$6,220	$226.23	$203.49 - $263.93
Q1 2022	20,658	$6,060	$245.73	$221.55 - $285.84
Q3 2018	7,483	$813	$88.03	$83.46 - $93.74