DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 932 Value ($000) $213 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 1,073 Value ($000) $213 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 1,322 Value ($000) $261 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 3,049 Value ($000) $625 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 6,648 Value ($000) $1,526 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 7,308 Value ($000) $2,032 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 7,377 Value ($000) $1,843 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 7,095 Value ($000) $1,772 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 6,808 Value ($000) $1,575 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 6,127 Value ($000) $1,520 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 6,018 Value ($000) $1,444 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 6,015 Value ($000) $1,516 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 5,994 Value ($000) $1,591 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 5,911 Value ($000) $1,527 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 5,151 Value ($000) $1,306 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 4,023 Value ($000) $1,180 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 2,213 Value ($000) $728 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 965 Value ($000) $294 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 642 Value ($000) $172 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 642 Value ($000) $144 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 486 Value ($000) $108 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 494 Value ($000) $106 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 1,246 Value ($000) $220 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 1,232 Value ($000) $171 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 1,232 Value ($000) $189 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 1,232 Value ($000) $178 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 1,232 Value ($000) $176 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 1,376 Value ($000) $182 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 1,383 Value ($000) $143 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 1,359 Value ($000) $148 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 1,652 Value ($000) $163 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 1,817 Value ($000) $178 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 2,022 Value ($000) $188 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 2,687 Value ($000) $230 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 9,242 Value ($000) $780 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 37,706 Value ($000) $3,225 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 38,035 Value ($000) $2,961 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 38,662 Value ($000) $3,030 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 36,826 Value ($000) $3,719 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 1,673 Value ($000) $159 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 1,590 Value ($000) $148 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 1,590 Value ($000) $135 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 1,590 Value ($000) $136 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 1,590 Value ($000) $135 Avg Close $34.87 Range $33.18 - $35.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	932	$213	$219.54	$198.36 - $234.67
Q3 2025	1,073	$213	$198.37	$179.46 - $213.34
Q2 2025	1,322	$261	$193.02	$170.19 - $206.02
Q1 2025	3,049	$625	$216.97	$195.57 - $256.62
Q4 2024	6,648	$1,526	$243.95	$223.75 - $277.34
Q3 2024	7,308	$2,032	$262.43	$235.96 - $279.34
Q2 2024	7,377	$1,843	$250.27	$228.56 - $266.57
Q1 2024	7,095	$1,772	$241.47	$220.19 - $256.28
Q4 2023	6,808	$1,575	$210.35	$179.99 - $231.76
Q3 2023	6,127	$1,520	$220.19	$202.96 - $235.97
Q2 2023	6,018	$1,444	$208.76	$193.39 - $228.38
Q1 2023	6,015	$1,516	$224.08	$206.96 - $243.92
Q4 2022	5,994	$1,591	$228.13	$204.86 - $247.44
Q3 2022	5,911	$1,527	$240.69	$211.67 - $264.81
Q2 2022	5,151	$1,306	$226.23	$203.49 - $263.93
Q1 2022	4,023	$1,180	$245.73	$221.55 - $285.84
Q4 2021	2,213	$728	$270.11	$245.61 - $288.37
Q3 2021	965	$294	$266.79	$232.06 - $290.14
Q2 2021	642	$172	$217.14	$194.58 - $237.25
Q1 2021	642	$144	$198.70	$183.19 - $215.83
Q4 2020	486	$108	$196.00	$183.22 - $215.19
Q3 2020	494	$106	$173.71	$151.64 - $187.72
Q2 2020	1,246	$220	$140.03	$110.45 - $154.58
Q1 2020	1,232	$171	$131.31	$103.30 - $146.13
Q4 2019	1,232	$189	$122.98	$114.64 - $132.86
Q3 2019	1,232	$178	$121.72	$115.33 - $126.96
Q2 2019	1,232	$176	$114.95	$106.73 - $124.43
Q1 2019	1,376	$182	$99.39	$82.89 - $113.98
Q4 2018	1,383	$143	$87.89	$81.17 - $95.14
Q3 2018	1,359	$148	$88.03	$83.46 - $93.74
Q2 2018	1,652	$163	$85.98	$81.29 - $89.08
Q1 2018	1,817	$178	$84.28	$78.44 - $89.53
Q4 2017	2,022	$188	$78.23	$71.48 - $81.16
Q3 2017	2,687	$230	$71.08	$67.24 - $75.45
Q2 2017	9,242	$780	$71.77	$69.16 - $73.95
Q1 2017	37,706	$3,225	$71.26	$66.38 - $74.69
Q4 2016	38,035	$2,961	$66.37	$64.15 - $68.88
Q3 2016	38,662	$3,030	$67.27	$41.65 - $69.91
Q2 2016	36,826	$3,719	$40.08	$38.06 - $41.64
Q1 2016	1,673	$159	$36.46	$33.39 - $39.47
Q4 2015	1,590	$148	$38.22	$34.41 - $40.06
Q3 2015	1,590	$135	$36.01	$33.72 - $38.07
Q2 2015	1,590	$136	$34.86	$33.37 - $36.92
Q1 2015	1,590	$135	$34.87	$33.18 - $35.98