DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,984 Value ($000) $642 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 3,261 Value ($000) $647 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 3,297 Value ($000) $651 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 3,226 Value ($000) $661 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 3,379 Value ($000) $776 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 3,379 Value ($000) $939 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 3,379 Value ($000) $844 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 3,405 Value ($000) $850 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 3,470 Value ($000) $803 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 3,427 Value ($000) $850 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 3,453 Value ($000) $829 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 3,895 Value ($000) $982 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 18,056 Value ($000) $4,792 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 19,014 Value ($000) $4,911 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 29,421 Value ($000) $7,459 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 73,619 Value ($000) $21,595 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 71,192 Value ($000) $23,423 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 70,894 Value ($000) $21,583 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 58,503 Value ($000) $15,700 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 93,592 Value ($000) $21,066 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 139,966 Value ($000) $31,092 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 180,551 Value ($000) $38,878 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 205,946 Value ($000) $36,417 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 53,362 Value ($000) $7,386 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 4,458 Value ($000) $684 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 156,370 Value ($000) $22,585 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 160,818 Value ($000) $22,984 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 155,928 Value ($000) $20,586 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 151,718 Value ($000) $15,645 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 150,953 Value ($000) $16,403 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 123,983 Value ($000) $12,235 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 124,263 Value ($000) $12,167 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 243,257 Value ($000) $22,579 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 419,728 Value ($000) $36,004 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 381,390 Value ($000) $32,186 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 62,332 Value ($000) $5,331 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 98,638 Value ($000) $7,678 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 137,291 Value ($000) $10,762 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 157,093 Value ($000) $15,866 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 154,798 Value ($000) $14,684 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 152,212 Value ($000) $14,137 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 20,206 Value ($000) $1,722 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 20,206 Value ($000) $1,729 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 20,206 Value ($000) $1,715 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 24,241 Value ($000) $2,078 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 18,804 Value ($000) $1,429 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 159,773 Value ($000) $12,579 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 184,848 Value ($000) $13,864 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 186,835 Value ($000) $14,424 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 228,690 Value ($000) $15,853 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 434,607 Value ($000) $27,511 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,984	$642	$219.54	$198.36 - $234.67
Q3 2025	3,261	$647	$198.37	$179.46 - $213.34
Q2 2025	3,297	$651	$193.02	$170.19 - $206.02
Q1 2025	3,226	$661	$216.97	$195.57 - $256.62
Q4 2024	3,379	$776	$243.95	$223.75 - $277.34
Q3 2024	3,379	$939	$262.43	$235.96 - $279.34
Q2 2024	3,379	$844	$250.27	$228.56 - $266.57
Q1 2024	3,405	$850	$241.47	$220.19 - $256.28
Q4 2023	3,470	$803	$210.35	$179.99 - $231.76
Q3 2023	3,427	$850	$220.19	$202.96 - $235.97
Q2 2023	3,453	$829	$208.76	$193.39 - $228.38
Q1 2023	3,895	$982	$224.08	$206.96 - $243.92
Q4 2022	18,056	$4,792	$228.13	$204.86 - $247.44
Q3 2022	19,014	$4,911	$240.69	$211.67 - $264.81
Q2 2022	29,421	$7,459	$226.23	$203.49 - $263.93
Q1 2022	73,619	$21,595	$245.73	$221.55 - $285.84
Q4 2021	71,192	$23,423	$270.11	$245.61 - $288.37
Q3 2021	70,894	$21,583	$266.79	$232.06 - $290.14
Q2 2021	58,503	$15,700	$217.14	$194.58 - $237.25
Q1 2021	93,592	$21,066	$198.70	$183.19 - $215.83
Q4 2020	139,966	$31,092	$196.00	$183.22 - $215.19
Q3 2020	180,551	$38,878	$173.71	$151.64 - $187.72
Q2 2020	205,946	$36,417	$140.03	$110.45 - $154.58
Q1 2020	53,362	$7,386	$131.31	$103.30 - $146.13
Q4 2019	4,458	$684	$122.98	$114.64 - $132.86
Q3 2019	156,370	$22,585	$121.72	$115.33 - $126.96
Q2 2019	160,818	$22,984	$114.95	$106.73 - $124.43
Q1 2019	155,928	$20,586	$99.39	$82.89 - $113.98
Q4 2018	151,718	$15,645	$87.89	$81.17 - $95.14
Q3 2018	150,953	$16,403	$88.03	$83.46 - $93.74
Q2 2018	123,983	$12,235	$85.98	$81.29 - $89.08
Q1 2018	124,263	$12,167	$84.28	$78.44 - $89.53
Q4 2017	243,257	$22,579	$78.23	$71.48 - $81.16
Q3 2017	419,728	$36,004	$71.08	$67.24 - $75.45
Q2 2017	381,390	$32,186	$71.77	$69.16 - $73.95
Q1 2017	62,332	$5,331	$71.26	$66.38 - $74.69
Q4 2016	98,638	$7,678	$66.37	$64.15 - $68.88
Q3 2016	137,291	$10,762	$67.27	$41.65 - $69.91
Q2 2016	157,093	$15,866	$40.08	$38.06 - $41.64
Q1 2016	154,798	$14,684	$36.46	$33.39 - $39.47
Q4 2015	152,212	$14,137	$38.22	$34.41 - $40.06
Q3 2015	20,206	$1,722	$36.01	$33.72 - $38.07
Q2 2015	20,206	$1,729	$34.86	$33.37 - $36.92
Q1 2015	20,206	$1,715	$34.87	$33.18 - $35.98
Q4 2014	24,241	$2,078	$32.92	$28.60 - $35.73
Q3 2014	18,804	$1,429	$31.17	$29.75 - $32.59
Q2 2014	159,773	$12,579	$31.10	$29.19 - $33.01
Q1 2014	184,848	$13,864	$30.77	$29.21 - $32.02
Q4 2013	186,835	$14,424	$29.72	$27.15 - $31.45
Q3 2013	228,690	$15,853	$27.40	$25.65 - $28.81
Q2 2013	434,607	$27,511	$25.01	$23.38 - $26.30