DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,123 Value ($000) $6,667 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,055,277 Value ($000) $209,219 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,189,679 Value ($000) $235,009 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,105,601 Value ($000) $226,648 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,027,495 Value ($000) $235,861 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 246,564 Value ($000) $68,550 Avg Close $262.43 Range $235.96 - $279.34
Q1 2024
Shares 66,101 Value ($000) $16,507 Avg Close $241.47 Range $220.19 - $256.28
Q2 2023
Shares 367,993 Value ($000) $88,318 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,027,199 Value ($000) $258,895 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 202,909 Value ($000) $53,856 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 124,907 Value ($000) $32,262 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 86,573 Value ($000) $21,948 Avg Close $226.23 Range $203.49 - $263.93
Q4 2021
Shares 267,748 Value ($000) $88,092 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 609,978 Value ($000) $185,702 Avg Close $266.79 Range $232.06 - $290.14
Q1 2021
Shares 121,611 Value ($000) $27,372 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 239,649 Value ($000) $53,236 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 867,742 Value ($000) $186,851 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 26,705 Value ($000) $4,722 Avg Close $140.03 Range $110.45 - $154.58
Q3 2019
Shares 95,560 Value ($000) $13,802 Avg Close $121.72 Range $115.33 - $126.96
Q3 2018
Shares 658,722 Value ($000) $71,577 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 219,654 Value ($000) $21,675 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 59,665 Value ($000) $5,842 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 888,730 Value ($000) $82,492 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 1,208,354 Value ($000) $103,653 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 1,405,216 Value ($000) $118,586 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 13,809 Value ($000) $1,181 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 250,569 Value ($000) $19,504 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 416,725 Value ($000) $32,667 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 3,678 Value ($000) $371 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 11,353 Value ($000) $1,077 Avg Close $36.46 Range $33.39 - $39.47
Q3 2015
Shares 206,151 Value ($000) $17,566 Avg Close $36.01 Range $33.72 - $38.07
Q1 2015
Shares 380,123 Value ($000) $32,272 Avg Close $34.87 Range $33.18 - $35.98
Q3 2014
Shares 143,821 Value ($000) $10,928 Avg Close $31.17 Range $29.75 - $32.59
Q1 2014
Shares 829,113 Value ($000) $62,184 Avg Close $30.77 Range $29.21 - $32.02