DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,299 Value ($000) $2,222 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 7,859 Value ($000) $2,109 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 6,792 Value ($000) $1,529 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 6,146 Value ($000) $1,365 Avg Close $196.00 Range $183.22 - $215.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,299	$2,222	$266.79	$232.06 - $290.14
Q2 2021	7,859	$2,109	$217.14	$194.58 - $237.25
Q1 2021	6,792	$1,529	$198.70	$183.19 - $215.83
Q4 2020	6,146	$1,365	$196.00	$183.22 - $215.19