DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 440,828 Value ($000) $100,914 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 461,008 Value ($000) $91,399 Avg Close $198.37 Range $179.46 - $213.34

Q1 2025

Shares 639,818 Value ($000) $131,163 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 1,092,083 Value ($000) $250,688 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 632,651 Value ($000) $175,890 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 568,264 Value ($000) $141,981 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 42,077 Value ($000) $9,945 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 23,734 Value ($000) $5,491 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 12,358 Value ($000) $2,709 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 5,365 Value ($000) $1,288 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 4,541 Value ($000) $1,145 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 4,159 Value ($000) $1,104 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 2,903 Value ($000) $750 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 3,172 Value ($000) $805 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 2,388 Value ($000) $700 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 1,363 Value ($000) $448 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 2,140 Value ($000) $651 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 774 Value ($000) $208 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 7,786 Value ($000) $1,753 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 5,921 Value ($000) $1,315 Avg Close $196.00 Range $183.22 - $215.19

Q3 2018

Shares 4,517 Value ($000) $491 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 4,517 Value ($000) $445 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 4,517 Value ($000) $442 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 4,517 Value ($000) $420 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 706,691 Value ($000) $60,621 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 671,103 Value ($000) $56,633 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 218,366 Value ($000) $18,678 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 1,029,678 Value ($000) $80,151 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 991,442 Value ($000) $77,719 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 901,861 Value ($000) $68,712 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 430,467 Value ($000) $40,835 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 426,708 Value ($000) $39,633 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 453,762 Value ($000) $38,665 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 446,067 Value ($000) $38,180 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 542,494 Value ($000) $46,059 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 584,615 Value ($000) $49,576 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 547,477 Value ($000) $41,598 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 524,792 Value ($000) $41,318 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 311,698 Value ($000) $23,379 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 270,728 Value ($000) $20,900 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 486,751 Value ($000) $33,742 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 497,857 Value ($000) $0 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	440,828	$100,914	$219.54	$198.36 - $234.67
Q3 2025	461,008	$91,399	$198.37	$179.46 - $213.34
Q1 2025	639,818	$131,163	$216.97	$195.57 - $256.62
Q4 2024	1,092,083	$250,688	$243.95	$223.75 - $277.34
Q3 2024	632,651	$175,890	$262.43	$235.96 - $279.34
Q2 2024	568,264	$141,981	$250.27	$228.56 - $266.57
Q1 2024	42,077	$9,945	$241.47	$220.19 - $256.28
Q4 2023	23,734	$5,491	$210.35	$179.99 - $231.76
Q3 2023	12,358	$2,709	$220.19	$202.96 - $235.97
Q2 2023	5,365	$1,288	$208.76	$193.39 - $228.38
Q1 2023	4,541	$1,145	$224.08	$206.96 - $243.92
Q4 2022	4,159	$1,104	$228.13	$204.86 - $247.44
Q3 2022	2,903	$750	$240.69	$211.67 - $264.81
Q2 2022	3,172	$805	$226.23	$203.49 - $263.93
Q1 2022	2,388	$700	$245.73	$221.55 - $285.84
Q4 2021	1,363	$448	$270.11	$245.61 - $288.37
Q3 2021	2,140	$651	$266.79	$232.06 - $290.14
Q2 2021	774	$208	$217.14	$194.58 - $237.25
Q1 2021	7,786	$1,753	$198.70	$183.19 - $215.83
Q4 2020	5,921	$1,315	$196.00	$183.22 - $215.19
Q3 2018	4,517	$491	$88.03	$83.46 - $93.74
Q2 2018	4,517	$445	$85.98	$81.29 - $89.08
Q1 2018	4,517	$442	$84.28	$78.44 - $89.53
Q4 2017	4,517	$420	$78.23	$71.48 - $81.16
Q3 2017	706,691	$60,621	$71.08	$67.24 - $75.45
Q2 2017	671,103	$56,633	$71.77	$69.16 - $73.95
Q1 2017	218,366	$18,678	$71.26	$66.38 - $74.69
Q4 2016	1,029,678	$80,151	$66.37	$64.15 - $68.88
Q3 2016	991,442	$77,719	$67.27	$41.65 - $69.91
Q2 2016	901,861	$68,712	$40.08	$38.06 - $41.64
Q1 2016	430,467	$40,835	$36.46	$33.39 - $39.47
Q4 2015	426,708	$39,633	$38.22	$34.41 - $40.06
Q3 2015	453,762	$38,665	$36.01	$33.72 - $38.07
Q2 2015	446,067	$38,180	$34.86	$33.37 - $36.92
Q1 2015	542,494	$46,059	$34.87	$33.18 - $35.98
Q4 2014	584,615	$49,576	$32.92	$28.60 - $35.73
Q3 2014	547,477	$41,598	$31.17	$29.75 - $32.59
Q2 2014	524,792	$41,318	$31.10	$29.19 - $33.01
Q1 2014	311,698	$23,379	$30.77	$29.21 - $32.02
Q4 2013	270,728	$20,900	$29.72	$27.15 - $31.45
Q3 2013	486,751	$33,742	$27.40	$25.65 - $28.81
Q2 2013	497,857	$0	$25.01	$23.38 - $26.30