DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,172,812 Value ($000) $497,400 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 3,296,709 Value ($000) $653,605 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 3,315,989 Value ($000) $655 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 3,004,657 Value ($000) $616 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 2,831,034 Value ($000) $650 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 3,111,442 Value ($000) $865 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 3,179,609 Value ($000) $794 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 3,318,193 Value ($000) $829 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 3,598,750 Value ($000) $833 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 3,541,393 Value ($000) $779 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 3,598,030 Value ($000) $864 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 2,983,285 Value ($000) $752 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 2,897,649 Value ($000) $769 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,834,988 Value ($000) $732,247 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 2,863,855 Value ($000) $726,042 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 2,643,264 Value ($000) $775,345 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 2,633,474 Value ($000) $866,438 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 2,657,497 Value ($000) $809,046 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 2,658,073 Value ($000) $713,318 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 2,664,838 Value ($000) $599,800 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 2,664,356 Value ($000) $591,858 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 2,770,326 Value ($000) $596,532 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 3,070,270 Value ($000) $542,913 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 2,934,999 Value ($000) $406,231 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 2,930,992 Value ($000) $449,847 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 2,624,597 Value ($000) $379,068 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 2,763,477 Value ($000) $394,954 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 3,192,133 Value ($000) $421,424 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 2,913,156 Value ($000) $300,403 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 2,955,076 Value ($000) $321,096 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 2,272,216 Value ($000) $224,219 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 1,496,058 Value ($000) $146,477 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 288,331 Value ($000) $26,762 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 400 Value ($000) $34 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 400 Value ($000) $33 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 400 Value ($000) $34 Avg Close $71.26 Range $66.38 - $74.69
Q4 2015
Shares 2,600 Value ($000) $241 Avg Close $38.22 Range $34.41 - $40.06
Q4 2014
Shares 1,700 Value ($000) $145 Avg Close $32.92 Range $28.60 - $35.73