DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,826,112 Value ($000) $420,681 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 1,844,686 Value ($000) $350,140 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 1,763,580 Value ($000) $352,222 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 1,783,535 Value ($000) $360,274 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 778,447 Value ($000) $179,043 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 535,147 Value ($000) $147,792 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 619,871 Value ($000) $156,369 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 973,075 Value ($000) $242,627 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 947,422 Value ($000) $220,399 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 551,716 Value ($000) $136,737 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 218,134 Value ($000) $52,562 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 230,321 Value ($000) $57,940 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 235,633 Value ($000) $62,389 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 153,881 Value ($000) $40,258 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 173,003 Value ($000) $43,268 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 205,601 Value ($000) $61,619 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 215,096 Value ($000) $70,971 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 210,642 Value ($000) $65,171 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 202,376 Value ($000) $54,310 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 145,244 Value ($000) $32,758 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 112,583 Value ($000) $25,009 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 96,971 Value ($000) $20,565 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 181,900 Value ($000) $31,366 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 84,564 Value ($000) $11,684 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 50,502 Value ($000) $7,724 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 30,614 Value ($000) $4,410 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 31,587 Value ($000) $4,517 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 217,551 Value ($000) $28,721 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 226,525 Value ($000) $23,359 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 219,780 Value ($000) $23,880 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 200,320 Value ($000) $19,768 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 198,023 Value ($000) $19,388 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 162,663 Value ($000) $15,098 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 152,102 Value ($000) $13,047 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 116,809 Value ($000) $9,858 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 74,534 Value ($000) $6,375 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 69,636 Value ($000) $5,420 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 60,517 Value ($000) $4,744 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 53,930 Value ($000) $5,447 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 46,480 Value ($000) $4,409 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 47,868 Value ($000) $4,446 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 43,403 Value ($000) $3,698 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 45,546 Value ($000) $3,898 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 46,277 Value ($000) $3,929 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 44,029 Value ($000) $3,774 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 54,900 Value ($000) $4,171 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 97,493 Value ($000) $7,676 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 101,312 Value ($000) $7,598 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 81,074 Value ($000) $6,259 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 78,275 Value ($000) $5,426 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 78,309 Value ($000) $4,957 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,826,112	$420,681	$219.54	$198.36 - $234.67
Q3 2025	1,844,686	$350,140	$198.37	$179.46 - $213.34
Q2 2025	1,763,580	$352,222	$193.02	$170.19 - $206.02
Q1 2025	1,783,535	$360,274	$216.97	$195.57 - $256.62
Q4 2024	778,447	$179,043	$243.95	$223.75 - $277.34
Q3 2024	535,147	$147,792	$262.43	$235.96 - $279.34
Q2 2024	619,871	$156,369	$250.27	$228.56 - $266.57
Q1 2024	973,075	$242,627	$241.47	$220.19 - $256.28
Q4 2023	947,422	$220,399	$210.35	$179.99 - $231.76
Q3 2023	551,716	$136,737	$220.19	$202.96 - $235.97
Q2 2023	218,134	$52,562	$208.76	$193.39 - $228.38
Q1 2023	230,321	$57,940	$224.08	$206.96 - $243.92
Q4 2022	235,633	$62,389	$228.13	$204.86 - $247.44
Q3 2022	153,881	$40,258	$240.69	$211.67 - $264.81
Q2 2022	173,003	$43,268	$226.23	$203.49 - $263.93
Q1 2022	205,601	$61,619	$245.73	$221.55 - $285.84
Q4 2021	215,096	$70,971	$270.11	$245.61 - $288.37
Q3 2021	210,642	$65,171	$266.79	$232.06 - $290.14
Q2 2021	202,376	$54,310	$217.14	$194.58 - $237.25
Q1 2021	145,244	$32,758	$198.70	$183.19 - $215.83
Q4 2020	112,583	$25,009	$196.00	$183.22 - $215.19
Q3 2020	96,971	$20,565	$173.71	$151.64 - $187.72
Q2 2020	181,900	$31,366	$140.03	$110.45 - $154.58
Q1 2020	84,564	$11,684	$131.31	$103.30 - $146.13
Q4 2019	50,502	$7,724	$122.98	$114.64 - $132.86
Q3 2019	30,614	$4,410	$121.72	$115.33 - $126.96
Q2 2019	31,587	$4,517	$114.95	$106.73 - $124.43
Q1 2019	217,551	$28,721	$99.39	$82.89 - $113.98
Q4 2018	226,525	$23,359	$87.89	$81.17 - $95.14
Q3 2018	219,780	$23,880	$88.03	$83.46 - $93.74
Q2 2018	200,320	$19,768	$85.98	$81.29 - $89.08
Q1 2018	198,023	$19,388	$84.28	$78.44 - $89.53
Q4 2017	162,663	$15,098	$78.23	$71.48 - $81.16
Q3 2017	152,102	$13,047	$71.08	$67.24 - $75.45
Q2 2017	116,809	$9,858	$71.77	$69.16 - $73.95
Q1 2017	74,534	$6,375	$71.26	$66.38 - $74.69
Q4 2016	69,636	$5,420	$66.37	$64.15 - $68.88
Q3 2016	60,517	$4,744	$67.27	$41.65 - $69.91
Q2 2016	53,930	$5,447	$40.08	$38.06 - $41.64
Q1 2016	46,480	$4,409	$36.46	$33.39 - $39.47
Q4 2015	47,868	$4,446	$38.22	$34.41 - $40.06
Q3 2015	43,403	$3,698	$36.01	$33.72 - $38.07
Q2 2015	45,546	$3,898	$34.86	$33.37 - $36.92
Q1 2015	46,277	$3,929	$34.87	$33.18 - $35.98
Q4 2014	44,029	$3,774	$32.92	$28.60 - $35.73
Q3 2014	54,900	$4,171	$31.17	$29.75 - $32.59
Q2 2014	97,493	$7,676	$31.10	$29.19 - $33.01
Q1 2014	101,312	$7,598	$30.77	$29.21 - $32.02
Q4 2013	81,074	$6,259	$29.72	$27.15 - $31.45
Q3 2013	78,275	$5,426	$27.40	$25.65 - $28.81
Q2 2013	78,309	$4,957	$25.01	$23.38 - $26.30