DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 135,941 Value ($000) $33,947 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 135,783 Value ($000) $31,412 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 135,779 Value ($000) $33,687 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 138,918 Value ($000) $33,340 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 136,474 Value ($000) $34,397 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 93,086 Value ($000) $25 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 92,636 Value ($000) $23,927 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 85,472 Value ($000) $21,669 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 82,540 Value ($000) $24,211 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 87,591 Value ($000) $28,818 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 98,156 Value ($000) $29,883 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 105,462 Value ($000) $28,302 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 105,843 Value ($000) $23,823 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 111,471 Value ($000) $24,763 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 118,696 Value ($000) $25,558 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 110,882 Value ($000) $19,607 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 115,626 Value ($000) $16,004 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 112,523 Value ($000) $17,270 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 118,928 Value ($000) $17,177 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 121,500 Value ($000) $17,365 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 122,232 Value ($000) $16,137 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 124,060 Value ($000) $12,793 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 138,236 Value ($000) $15,021 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 150,013 Value ($000) $14,803 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 158,609 Value ($000) $15,529 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 167,107 Value ($000) $15,511 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 169,417 Value ($000) $14,533 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 171,624 Value ($000) $14,483 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 178,257 Value ($000) $15,246 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 182,343 Value ($000) $14,194 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 187,142 Value ($000) $14,670 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 194,394 Value ($000) $19,634 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 206,100 Value ($000) $19,551 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 210,074 Value ($000) $19,512 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 212,042 Value ($000) $18,068 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 224,201 Value ($000) $19,189 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 229,877 Value ($000) $19,517 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 232,467 Value ($000) $19,925 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 236,756 Value ($000) $17,989 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 250,803 Value ($000) $19,746 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 263,594 Value ($000) $19,770 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 277,628 Value ($000) $21,433 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 297,617 Value ($000) $20,631 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 298,571 Value ($000) $18,900 Avg Close $25.01 Range $23.38 - $26.30
Q1 2013
Shares 306,561 Value ($000) $19,053 Avg Close $24.66 Range $22.79 - $25.52