DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,852 Value ($000) $3,171 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 12,652 Value ($000) $2,508 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 11,252 Value ($000) $2,223 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 10,552 Value ($000) $2,163 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 9,552 Value ($000) $2,193 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 8,202 Value ($000) $2,280 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 5,002 Value ($000) $1,250 Avg Close $250.27 Range $228.56 - $266.57
Q4 2021
Shares 2,134 Value ($000) $702 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 2,176 Value ($000) $662 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 2,231 Value ($000) $599 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 4,468 Value ($000) $1,006 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 4,438 Value ($000) $986 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 4,372 Value ($000) $941 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 3,920 Value ($000) $693 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 1,998 Value ($000) $277 Avg Close $131.31 Range $103.30 - $146.13
Q1 2015
Shares 4,610 Value ($000) $391 Avg Close $34.87 Range $33.18 - $35.98