DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,106 Value ($000) $24,748 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 110,057 Value ($000) $21,820 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 115,327 Value ($000) $22,782 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 116,780 Value ($000) $23,940 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 116,682 Value ($000) $26,784 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 116,354 Value ($000) $32,349 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 120,970 Value ($000) $30,224 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 123,238 Value ($000) $30,775 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 123,627 Value ($000) $28,600 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 127,219 Value ($000) $31,563 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 135,356 Value ($000) $32,485 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 136,942 Value ($000) $34,515 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 140,414 Value ($000) $37,269 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 141,191 Value ($000) $36,468 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 142,026 Value ($000) $36,006 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 143,396 Value ($000) $42,062 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 142,905 Value ($000) $47,017 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 143,305 Value ($000) $43,628 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 143,425 Value ($000) $38,490 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 145,431 Value ($000) $32,734 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 145,703 Value ($000) $32,367 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 148,687 Value ($000) $32,017 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 152,837 Value ($000) $27,026 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 150,716 Value ($000) $20,861 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 150,899 Value ($000) $23,160 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 150,473 Value ($000) $21,733 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 152,823 Value ($000) $21,841 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 142,299 Value ($000) $18,786 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 153,397 Value ($000) $15,818 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 154,232 Value ($000) $16,759 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 156,323 Value ($000) $15,426 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 158,340 Value ($000) $15,503 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 160,273 Value ($000) $14,877 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 160,941 Value ($000) $13,806 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 159,442 Value ($000) $13,455 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 160,621 Value ($000) $13,738 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 139,339 Value ($000) $10,846 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 138,318 Value ($000) $10,843 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 143,263 Value ($000) $14,470 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 143,572 Value ($000) $13,619 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 157,727 Value ($000) $14,649 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 6,420 Value ($000) $547 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 156,408 Value ($000) $13,387 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 7,020 Value ($000) $596 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 7,024 Value ($000) $602 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 5,424 Value ($000) $412 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 5,324 Value ($000) $419 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 4,945 Value ($000) $371 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 5,045 Value ($000) $389 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 4,245 Value ($000) $294 Avg Close $27.40 Range $25.65 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,106	$24,748	$219.54	$198.36 - $234.67
Q3 2025	110,057	$21,820	$198.37	$179.46 - $213.34
Q2 2025	115,327	$22,782	$193.02	$170.19 - $206.02
Q1 2025	116,780	$23,940	$216.97	$195.57 - $256.62
Q4 2024	116,682	$26,784	$243.95	$223.75 - $277.34
Q3 2024	116,354	$32,349	$262.43	$235.96 - $279.34
Q2 2024	120,970	$30,224	$250.27	$228.56 - $266.57
Q1 2024	123,238	$30,775	$241.47	$220.19 - $256.28
Q4 2023	123,627	$28,600	$210.35	$179.99 - $231.76
Q3 2023	127,219	$31,563	$220.19	$202.96 - $235.97
Q2 2023	135,356	$32,485	$208.76	$193.39 - $228.38
Q1 2023	136,942	$34,515	$224.08	$206.96 - $243.92
Q4 2022	140,414	$37,269	$228.13	$204.86 - $247.44
Q3 2022	141,191	$36,468	$240.69	$211.67 - $264.81
Q2 2022	142,026	$36,006	$226.23	$203.49 - $263.93
Q1 2022	143,396	$42,062	$245.73	$221.55 - $285.84
Q4 2021	142,905	$47,017	$270.11	$245.61 - $288.37
Q3 2021	143,305	$43,628	$266.79	$232.06 - $290.14
Q2 2021	143,425	$38,490	$217.14	$194.58 - $237.25
Q1 2021	145,431	$32,734	$198.70	$183.19 - $215.83
Q4 2020	145,703	$32,367	$196.00	$183.22 - $215.19
Q3 2020	148,687	$32,017	$173.71	$151.64 - $187.72
Q2 2020	152,837	$27,026	$140.03	$110.45 - $154.58
Q1 2020	150,716	$20,861	$131.31	$103.30 - $146.13
Q4 2019	150,899	$23,160	$122.98	$114.64 - $132.86
Q3 2019	150,473	$21,733	$121.72	$115.33 - $126.96
Q2 2019	152,823	$21,841	$114.95	$106.73 - $124.43
Q1 2019	142,299	$18,786	$99.39	$82.89 - $113.98
Q4 2018	153,397	$15,818	$87.89	$81.17 - $95.14
Q3 2018	154,232	$16,759	$88.03	$83.46 - $93.74
Q2 2018	156,323	$15,426	$85.98	$81.29 - $89.08
Q1 2018	158,340	$15,503	$84.28	$78.44 - $89.53
Q4 2017	160,273	$14,877	$78.23	$71.48 - $81.16
Q3 2017	160,941	$13,806	$71.08	$67.24 - $75.45
Q2 2017	159,442	$13,455	$71.77	$69.16 - $73.95
Q1 2017	160,621	$13,738	$71.26	$66.38 - $74.69
Q4 2016	139,339	$10,846	$66.37	$64.15 - $68.88
Q3 2016	138,318	$10,843	$67.27	$41.65 - $69.91
Q2 2016	143,263	$14,470	$40.08	$38.06 - $41.64
Q1 2016	143,572	$13,619	$36.46	$33.39 - $39.47
Q4 2015	157,727	$14,649	$38.22	$34.41 - $40.06
Q3 2015	6,420	$547	$36.01	$33.72 - $38.07
Q2 2015	156,408	$13,387	$34.86	$33.37 - $36.92
Q1 2015	7,020	$596	$34.87	$33.18 - $35.98
Q4 2014	7,024	$602	$32.92	$28.60 - $35.73
Q3 2014	5,424	$412	$31.17	$29.75 - $32.59
Q2 2014	5,324	$419	$31.10	$29.19 - $33.01
Q1 2014	4,945	$371	$30.77	$29.21 - $32.02
Q4 2013	5,045	$389	$29.72	$27.15 - $31.45
Q3 2013	4,245	$294	$27.40	$25.65 - $28.81