DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,718 Value ($000) $393 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,725 Value ($000) $342 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,694 Value ($000) $335 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,677 Value ($000) $344 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,703 Value ($000) $391 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,766 Value ($000) $491 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 2,188 Value ($000) $547 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,989 Value ($000) $497 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 3,023 Value ($000) $699 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 3,157 Value ($000) $783 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 3,318 Value ($000) $796 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 2,138 Value ($000) $539 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 2,328 Value ($000) $618 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,077 Value ($000) $536 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 2,267 Value ($000) $575 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 2,177 Value ($000) $639 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 2,348 Value ($000) $773 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 2,415 Value ($000) $735 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 3,050 Value ($000) $818 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 2,575 Value ($000) $580 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 2,038 Value ($000) $453 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,813 Value ($000) $390 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 1,813 Value ($000) $321 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 1,987 Value ($000) $275 Avg Close $131.31 Range $103.30 - $146.13