DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,523 Value ($000) $8,132 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 35,573 Value ($000) $7,053 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 39,523 Value ($000) $7,807 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 38,549 Value ($000) $7,903 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 38,494 Value ($000) $8,836 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 38,804 Value ($000) $10,788 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 39,004 Value ($000) $9,745 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 39,004 Value ($000) $9,740 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 39,004 Value ($000) $9,023 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 39,039 Value ($000) $9,686 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 39,004 Value ($000) $9,361 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 39,254 Value ($000) $9,894 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 39,333 Value ($000) $10,440 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 39,818 Value ($000) $10,285 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 40,477 Value ($000) $10,262 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 40,288 Value ($000) $11,818 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 41,657 Value ($000) $13,706 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 44,137 Value ($000) $13,437 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 44,555 Value ($000) $11,957 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 46,855 Value ($000) $10,546 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 51,305 Value ($000) $11,397 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 53,755 Value ($000) $11,575 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 55,749 Value ($000) $9,858 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 55,717 Value ($000) $7,712 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 60,209 Value ($000) $9,241 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 62,502 Value ($000) $9,027 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 62,796 Value ($000) $8,975 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 62,772 Value ($000) $8,287 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 65,738 Value ($000) $6,779 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 66,138 Value ($000) $7,187 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 66,115 Value ($000) $6,524 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 69,715 Value ($000) $6,826 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 71,715 Value ($000) $6,657 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 71,681 Value ($000) $6,149 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 71,585 Value ($000) $6,041 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 68,985 Value ($000) $5,900 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 64,985 Value ($000) $5,058 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 62,985 Value ($000) $4,937 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 60,985 Value ($000) $6,159 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 58,985 Value ($000) $5,595 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 58,985 Value ($000) $5,479 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 58,595 Value ($000) $4,993 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 44,595 Value ($000) $3,817 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 46,595 Value ($000) $3,956 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 51,500 Value ($000) $4,414 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 51,500 Value ($000) $3,913 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 51,500 Value ($000) $4,055 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 50,500 Value ($000) $3,788 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 52,500 Value ($000) $4,053 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 52,500 Value ($000) $3,639 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 52,150 Value ($000) $3,301 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,523	$8,132	$219.54	$198.36 - $234.67
Q3 2025	35,573	$7,053	$198.37	$179.46 - $213.34
Q2 2025	39,523	$7,807	$193.02	$170.19 - $206.02
Q1 2025	38,549	$7,903	$216.97	$195.57 - $256.62
Q4 2024	38,494	$8,836	$243.95	$223.75 - $277.34
Q3 2024	38,804	$10,788	$262.43	$235.96 - $279.34
Q2 2024	39,004	$9,745	$250.27	$228.56 - $266.57
Q1 2024	39,004	$9,740	$241.47	$220.19 - $256.28
Q4 2023	39,004	$9,023	$210.35	$179.99 - $231.76
Q3 2023	39,039	$9,686	$220.19	$202.96 - $235.97
Q2 2023	39,004	$9,361	$208.76	$193.39 - $228.38
Q1 2023	39,254	$9,894	$224.08	$206.96 - $243.92
Q4 2022	39,333	$10,440	$228.13	$204.86 - $247.44
Q3 2022	39,818	$10,285	$240.69	$211.67 - $264.81
Q2 2022	40,477	$10,262	$226.23	$203.49 - $263.93
Q1 2022	40,288	$11,818	$245.73	$221.55 - $285.84
Q4 2021	41,657	$13,706	$270.11	$245.61 - $288.37
Q3 2021	44,137	$13,437	$266.79	$232.06 - $290.14
Q2 2021	44,555	$11,957	$217.14	$194.58 - $237.25
Q1 2021	46,855	$10,546	$198.70	$183.19 - $215.83
Q4 2020	51,305	$11,397	$196.00	$183.22 - $215.19
Q3 2020	53,755	$11,575	$173.71	$151.64 - $187.72
Q2 2020	55,749	$9,858	$140.03	$110.45 - $154.58
Q1 2020	55,717	$7,712	$131.31	$103.30 - $146.13
Q4 2019	60,209	$9,241	$122.98	$114.64 - $132.86
Q3 2019	62,502	$9,027	$121.72	$115.33 - $126.96
Q2 2019	62,796	$8,975	$114.95	$106.73 - $124.43
Q1 2019	62,772	$8,287	$99.39	$82.89 - $113.98
Q4 2018	65,738	$6,779	$87.89	$81.17 - $95.14
Q3 2018	66,138	$7,187	$88.03	$83.46 - $93.74
Q2 2018	66,115	$6,524	$85.98	$81.29 - $89.08
Q1 2018	69,715	$6,826	$84.28	$78.44 - $89.53
Q4 2017	71,715	$6,657	$78.23	$71.48 - $81.16
Q3 2017	71,681	$6,149	$71.08	$67.24 - $75.45
Q2 2017	71,585	$6,041	$71.77	$69.16 - $73.95
Q1 2017	68,985	$5,900	$71.26	$66.38 - $74.69
Q4 2016	64,985	$5,058	$66.37	$64.15 - $68.88
Q3 2016	62,985	$4,937	$67.27	$41.65 - $69.91
Q2 2016	60,985	$6,159	$40.08	$38.06 - $41.64
Q1 2016	58,985	$5,595	$36.46	$33.39 - $39.47
Q4 2015	58,985	$5,479	$38.22	$34.41 - $40.06
Q3 2015	58,595	$4,993	$36.01	$33.72 - $38.07
Q2 2015	44,595	$3,817	$34.86	$33.37 - $36.92
Q1 2015	46,595	$3,956	$34.87	$33.18 - $35.98
Q4 2014	51,500	$4,414	$32.92	$28.60 - $35.73
Q3 2014	51,500	$3,913	$31.17	$29.75 - $32.59
Q2 2014	51,500	$4,055	$31.10	$29.19 - $33.01
Q1 2014	50,500	$3,788	$30.77	$29.21 - $32.02
Q4 2013	52,500	$4,053	$29.72	$27.15 - $31.45
Q3 2013	52,500	$3,639	$27.40	$25.65 - $28.81
Q2 2013	52,150	$3,301	$25.01	$23.38 - $26.30