DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 894 Value ($000) $225 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 910 Value ($000) $242 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 783 Value ($000) $202,000 Avg Close $240.69 Range $211.67 - $264.81
Q1 2022
Shares 723 Value ($000) $212,000 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 749 Value ($000) $246,000 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 939 Value ($000) $286,000 Avg Close $266.79 Range $232.06 - $290.14
Q2 2015
Shares 3,568 Value ($000) $301,000 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 3,868 Value ($000) $328,000 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 3,868 Value ($000) $332 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 3,868 Value ($000) $294 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 3,868 Value ($000) $305,000 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 3,868 Value ($000) $290,000 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 3,868 Value ($000) $299,000 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 3,868 Value ($000) $268 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 3,868 Value ($000) $245 Avg Close $25.01 Range $23.38 - $26.30