DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,117 Value ($000) $29,838 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 128,368 Value ($000) $27,598 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 63,627 Value ($000) $12,569 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 63,039 Value ($000) $12,923 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 62,281 Value ($000) $14,296 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 59,884 Value ($000) $16,648 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 58,824 Value ($000) $14,697 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 58,271 Value ($000) $14,551 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 56,938 Value ($000) $13,172 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 56,575 Value ($000) $14,036 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 57,309 Value ($000) $13,754 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 57,456 Value ($000) $14,481 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 54,913 Value ($000) $14,574 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 54,350 Value ($000) $14,038 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 52,175 Value ($000) $13,228 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 49,939 Value ($000) $14,648 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 45,117 Value ($000) $14,844 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 43,397 Value ($000) $13,212 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 42,470 Value ($000) $11,396 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 43,166 Value ($000) $9,716 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 41,835 Value ($000) $9,293 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 41,243 Value ($000) $8,881 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 40,903 Value ($000) $7,233 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 40,315 Value ($000) $5,580 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 37,714 Value ($000) $5,789 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 37,303 Value ($000) $5,387 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 36,877 Value ($000) $5,270 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 36,281 Value ($000) $4,789 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 35,019 Value ($000) $3,612 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 33,564 Value ($000) $3,647 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 33,824 Value ($000) $3,337 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 29,992 Value ($000) $2,936 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 28,681 Value ($000) $2,662 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 27,899 Value ($000) $2,393 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 27,699 Value ($000) $2,337 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 26,270 Value ($000) $2,247 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 26,644 Value ($000) $2,074 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 26,569 Value ($000) $2,082 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 28,289 Value ($000) $2,857 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 26,377 Value ($000) $2,503 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 25,793 Value ($000) $2,395 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 13,435 Value ($000) $1,145 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 13,435 Value ($000) $1,150 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 14,835 Value ($000) $1,260 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 14,912 Value ($000) $1,278 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 15,215 Value ($000) $1,155 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 15,087 Value ($000) $1,187 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 15,030 Value ($000) $1,127 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 15,030 Value ($000) $1,160 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 15,580 Value ($000) $1,080 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 13,330 Value ($000) $844 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,117	$29,838	$219.54	$198.36 - $234.67
Q3 2025	128,368	$27,598	$198.37	$179.46 - $213.34
Q2 2025	63,627	$12,569	$193.02	$170.19 - $206.02
Q1 2025	63,039	$12,923	$216.97	$195.57 - $256.62
Q4 2024	62,281	$14,296	$243.95	$223.75 - $277.34
Q3 2024	59,884	$16,648	$262.43	$235.96 - $279.34
Q2 2024	58,824	$14,697	$250.27	$228.56 - $266.57
Q1 2024	58,271	$14,551	$241.47	$220.19 - $256.28
Q4 2023	56,938	$13,172	$210.35	$179.99 - $231.76
Q3 2023	56,575	$14,036	$220.19	$202.96 - $235.97
Q2 2023	57,309	$13,754	$208.76	$193.39 - $228.38
Q1 2023	57,456	$14,481	$224.08	$206.96 - $243.92
Q4 2022	54,913	$14,574	$228.13	$204.86 - $247.44
Q3 2022	54,350	$14,038	$240.69	$211.67 - $264.81
Q2 2022	52,175	$13,228	$226.23	$203.49 - $263.93
Q1 2022	49,939	$14,648	$245.73	$221.55 - $285.84
Q4 2021	45,117	$14,844	$270.11	$245.61 - $288.37
Q3 2021	43,397	$13,212	$266.79	$232.06 - $290.14
Q2 2021	42,470	$11,396	$217.14	$194.58 - $237.25
Q1 2021	43,166	$9,716	$198.70	$183.19 - $215.83
Q4 2020	41,835	$9,293	$196.00	$183.22 - $215.19
Q3 2020	41,243	$8,881	$173.71	$151.64 - $187.72
Q2 2020	40,903	$7,233	$140.03	$110.45 - $154.58
Q1 2020	40,315	$5,580	$131.31	$103.30 - $146.13
Q4 2019	37,714	$5,789	$122.98	$114.64 - $132.86
Q3 2019	37,303	$5,387	$121.72	$115.33 - $126.96
Q2 2019	36,877	$5,270	$114.95	$106.73 - $124.43
Q1 2019	36,281	$4,789	$99.39	$82.89 - $113.98
Q4 2018	35,019	$3,612	$87.89	$81.17 - $95.14
Q3 2018	33,564	$3,647	$88.03	$83.46 - $93.74
Q2 2018	33,824	$3,337	$85.98	$81.29 - $89.08
Q1 2018	29,992	$2,936	$84.28	$78.44 - $89.53
Q4 2017	28,681	$2,662	$78.23	$71.48 - $81.16
Q3 2017	27,899	$2,393	$71.08	$67.24 - $75.45
Q2 2017	27,699	$2,337	$71.77	$69.16 - $73.95
Q1 2017	26,270	$2,247	$71.26	$66.38 - $74.69
Q4 2016	26,644	$2,074	$66.37	$64.15 - $68.88
Q3 2016	26,569	$2,082	$67.27	$41.65 - $69.91
Q2 2016	28,289	$2,857	$40.08	$38.06 - $41.64
Q1 2016	26,377	$2,503	$36.46	$33.39 - $39.47
Q4 2015	25,793	$2,395	$38.22	$34.41 - $40.06
Q3 2015	13,435	$1,145	$36.01	$33.72 - $38.07
Q2 2015	13,435	$1,150	$34.86	$33.37 - $36.92
Q1 2015	14,835	$1,260	$34.87	$33.18 - $35.98
Q4 2014	14,912	$1,278	$32.92	$28.60 - $35.73
Q3 2014	15,215	$1,155	$31.17	$29.75 - $32.59
Q2 2014	15,087	$1,187	$31.10	$29.19 - $33.01
Q1 2014	15,030	$1,127	$30.77	$29.21 - $32.02
Q4 2013	15,030	$1,160	$29.72	$27.15 - $31.45
Q3 2013	15,580	$1,080	$27.40	$25.65 - $28.81
Q2 2013	13,330	$844	$25.01	$23.38 - $26.30