DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,138 Value ($000) $2,321 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 11,065 Value ($000) $2,194 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 10,462 Value ($000) $2,067 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 10,552 Value ($000) $2,163 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 16,130 Value ($000) $3,702 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 15,239 Value ($000) $4,237 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 9,733 Value ($000) $2,432 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 9,725 Value ($000) $2,429 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 16,068 Value ($000) $3,717 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 15,667 Value ($000) $3,887 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 4,556 Value ($000) $1,093 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 5,126 Value ($000) $1,292 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 5,665 Value ($000) $1,504 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 5,795 Value ($000) $1,497 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 5,755 Value ($000) $1,459 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 6,122 Value ($000) $1,795 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 6,213 Value ($000) $2,044 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 5,431 Value ($000) $1,654 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 5,366 Value ($000) $1,440 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 5,227 Value ($000) $1,177 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 5,115 Value ($000) $1,136 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 4,370 Value ($000) $941 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 4,262 Value ($000) $753 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 4,182 Value ($000) $579 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 4,458 Value ($000) $684 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 3,749 Value ($000) $541 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 3,695 Value ($000) $528 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 4,178 Value ($000) $551 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 4,168 Value ($000) $430 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 4,144 Value ($000) $450 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 4,094 Value ($000) $404 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 3,700 Value ($000) $362 Avg Close $84.28 Range $78.44 - $89.53