DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,088 Value ($000) $36,190 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 163,134 Value ($000) $32,343 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 158,784 Value ($000) $31,366 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 148,893 Value ($000) $30,523 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 114,923 Value ($000) $26,381 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 113,648 Value ($000) $31,596 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 115,549 Value ($000) $28,870 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 81,132 Value ($000) $20,260 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 104,066 Value ($000) $24,075 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 100,507 Value ($000) $24,936 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 92,733 Value ($000) $22,256 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 88,968 Value ($000) $22,423 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 85,615 Value ($000) $22,724 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 87,795 Value ($000) $22,678 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 82,850 Value ($000) $21,006 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 81,697 Value ($000) $23,964 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 81,760 Value ($000) $26,898 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 79,519 Value ($000) $24,209 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 79,254 Value ($000) $21,269 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 79,987 Value ($000) $18,003 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 75,660 Value ($000) $16,807 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 77,140 Value ($000) $16,611 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 83,852 Value ($000) $14,827 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 79,754 Value ($000) $11,039 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 71,783 Value ($000) $11,017 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 64,473 Value ($000) $9,312 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 64,790 Value ($000) $9,259 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 52,869 Value ($000) $6,981 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 45,949 Value ($000) $4,738 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 51,945 Value ($000) $5,643 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 51,314 Value ($000) $5,063 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 54,778 Value ($000) $5,364 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 52,261 Value ($000) $4,483 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 52,261 Value ($000) $4,483 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 84,791 Value ($000) $7,154 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 94,491 Value ($000) $8,083 Avg Close $71.26 Range $66.38 - $74.69