DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,046,427 Value ($000) $468,468 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 927,575 Value ($000) $183,901 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 1,826,338 Value ($000) $360,775 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 1,975,092 Value ($000) $404,894 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 632,987 Value ($000) $145,302 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 495,182 Value ($000) $137,671 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 114,523 Value ($000) $28,614 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 361,813 Value ($000) $90,352 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 135,125 Value ($000) $31,260 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 1,480,632 Value ($000) $367,345 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 961,240 Value ($000) $230,698 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 460,259 Value ($000) $116 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 619,915 Value ($000) $165 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 224,307 Value ($000) $57,936 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 464,917 Value ($000) $117,866 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 434,566 Value ($000) $127,471 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 855,133 Value ($000) $281,347 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 314,895 Value ($000) $95,867 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 542,369 Value ($000) $145,550 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 391,420 Value ($000) $88,101 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 1,529,546 Value ($000) $339,773 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 496,473 Value ($000) $106,906 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 738,265 Value ($000) $130,547 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 959,617 Value ($000) $132,821 Avg Close $131.31 Range $103.30 - $146.13

Q3 2019

Shares 795,721 Value ($000) $114,925 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 695,920 Value ($000) $99,461 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 255,620 Value ($000) $33,747 Avg Close $99.39 Range $82.89 - $113.98

Q2 2018

Shares 1,282,505 Value ($000) $126,558 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 1,979,882 Value ($000) $193,850 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 792,794 Value ($000) $73,587 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 113,037 Value ($000) $9,696 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 125,051 Value ($000) $10,553 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 10,455 Value ($000) $894 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 598,168 Value ($000) $46,561 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 490,537 Value ($000) $38,453 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 44,198 Value ($000) $4,464 Avg Close $40.08 Range $38.06 - $41.64

Q4 2015

Shares 45,911 Value ($000) $4,264 Avg Close $38.22 Range $34.41 - $40.06

Q2 2015

Shares 1,321,294 Value ($000) $113,090 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 2,418,334 Value ($000) $205,317 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 650,056 Value ($000) $55,716 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 931,651 Value ($000) $70,787 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 1,297,903 Value ($000) $102,184 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 1,133,478 Value ($000) $85,011 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 1,218,878 Value ($000) $94,097 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 537,293 Value ($000) $37,245 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 325,290 Value ($000) $20,591 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,046,427	$468,468	$219.54	$198.36 - $234.67
Q3 2025	927,575	$183,901	$198.37	$179.46 - $213.34
Q2 2025	1,826,338	$360,775	$193.02	$170.19 - $206.02
Q1 2025	1,975,092	$404,894	$216.97	$195.57 - $256.62
Q4 2024	632,987	$145,302	$243.95	$223.75 - $277.34
Q3 2024	495,182	$137,671	$262.43	$235.96 - $279.34
Q2 2024	114,523	$28,614	$250.27	$228.56 - $266.57
Q1 2024	361,813	$90,352	$241.47	$220.19 - $256.28
Q4 2023	135,125	$31,260	$210.35	$179.99 - $231.76
Q3 2023	1,480,632	$367,345	$220.19	$202.96 - $235.97
Q2 2023	961,240	$230,698	$208.76	$193.39 - $228.38
Q1 2023	460,259	$116	$224.08	$206.96 - $243.92
Q4 2022	619,915	$165	$228.13	$204.86 - $247.44
Q3 2022	224,307	$57,936	$240.69	$211.67 - $264.81
Q2 2022	464,917	$117,866	$226.23	$203.49 - $263.93
Q1 2022	434,566	$127,471	$245.73	$221.55 - $285.84
Q4 2021	855,133	$281,347	$270.11	$245.61 - $288.37
Q3 2021	314,895	$95,867	$266.79	$232.06 - $290.14
Q2 2021	542,369	$145,550	$217.14	$194.58 - $237.25
Q1 2021	391,420	$88,101	$198.70	$183.19 - $215.83
Q4 2020	1,529,546	$339,773	$196.00	$183.22 - $215.19
Q3 2020	496,473	$106,906	$173.71	$151.64 - $187.72
Q2 2020	738,265	$130,547	$140.03	$110.45 - $154.58
Q1 2020	959,617	$132,821	$131.31	$103.30 - $146.13
Q3 2019	795,721	$114,925	$121.72	$115.33 - $126.96
Q2 2019	695,920	$99,461	$114.95	$106.73 - $124.43
Q1 2019	255,620	$33,747	$99.39	$82.89 - $113.98
Q2 2018	1,282,505	$126,558	$85.98	$81.29 - $89.08
Q1 2018	1,979,882	$193,850	$84.28	$78.44 - $89.53
Q4 2017	792,794	$73,587	$78.23	$71.48 - $81.16
Q3 2017	113,037	$9,696	$71.08	$67.24 - $75.45
Q2 2017	125,051	$10,553	$71.77	$69.16 - $73.95
Q1 2017	10,455	$894	$71.26	$66.38 - $74.69
Q4 2016	598,168	$46,561	$66.37	$64.15 - $68.88
Q3 2016	490,537	$38,453	$67.27	$41.65 - $69.91
Q2 2016	44,198	$4,464	$40.08	$38.06 - $41.64
Q4 2015	45,911	$4,264	$38.22	$34.41 - $40.06
Q2 2015	1,321,294	$113,090	$34.86	$33.37 - $36.92
Q1 2015	2,418,334	$205,317	$34.87	$33.18 - $35.98
Q4 2014	650,056	$55,716	$32.92	$28.60 - $35.73
Q3 2014	931,651	$70,787	$31.17	$29.75 - $32.59
Q2 2014	1,297,903	$102,184	$31.10	$29.19 - $33.01
Q1 2014	1,133,478	$85,011	$30.77	$29.21 - $32.02
Q4 2013	1,218,878	$94,097	$29.72	$27.15 - $31.45
Q3 2013	537,293	$37,245	$27.40	$25.65 - $28.81
Q2 2013	325,290	$20,591	$25.01	$23.38 - $26.30