DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,817,606 Value ($000) $1,548,925 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 6,912,916 Value ($000) $1,370,507 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 6,526,640 Value ($000) $1,289,252 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 5,063,171 Value ($000) $1,042,221 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 3,933,078 Value ($000) $902,846 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 3,882,795 Value ($000) $1,079,479 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 3,975,399 Value ($000) $993,245 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 3,996,020 Value ($000) $997,862 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 4,647,414 Value ($000) $1,075,149 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 4,911,060 Value ($000) $1,218,456 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 4,756,487 Value ($000) $1,141,577 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 3,241,751 Value ($000) $817,050 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 3,436,720 Value ($000) $912,185 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 4,681,051 Value ($000) $1,209,106 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 4,794,256 Value ($000) $1,215,465 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 5,237,720 Value ($000) $1,536,380 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 5,575,139 Value ($000) $1,834,283 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 5,416,873 Value ($000) $1,649,085 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 5,346,103 Value ($000) $1,434,675 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 5,522,584 Value ($000) $1,243,049 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 4,968,395 Value ($000) $1,103,691 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 4,911,263 Value ($000) $1,057,534 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 5,257,449 Value ($000) $929,661 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 5,180,810 Value ($000) $717,094 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 5,210,644 Value ($000) $799,731 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 4,617,834 Value ($000) $666,939 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 2,858,029 Value ($000) $408,466 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 743,736 Value ($000) $98,185 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 207,126 Value ($000) $21,357 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 226,353 Value ($000) $24,593 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 216,134 Value ($000) $21,329 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 214,306 Value ($000) $20,979 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 235,689 Value ($000) $21,879 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 486,659 Value ($000) $41,744 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 610,652 Value ($000) $51,534 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 222,507 Value ($000) $19,032 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 229,002 Value ($000) $17,837 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 232,499 Value ($000) $18,225 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 244,616 Value ($000) $24,705 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 261,582 Value ($000) $24,821 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 110,549 Value ($000) $10,268 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 110,821 Value ($000) $9,440 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 112,053 Value ($000) $9,587 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 111,178 Value ($000) $9,438 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 111,795 Value ($000) $9,582 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 89,533 Value ($000) $6,804 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 89,533 Value ($000) $7,047 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 89,533 Value ($000) $6,714 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 71,664 Value ($000) $5,532 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 71,664 Value ($000) $4,970 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 69,784 Value ($000) $4,515 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,817,606	$1,548,925	$219.54	$198.36 - $234.67
Q3 2025	6,912,916	$1,370,507	$198.37	$179.46 - $213.34
Q2 2025	6,526,640	$1,289,252	$193.02	$170.19 - $206.02
Q1 2025	5,063,171	$1,042,221	$216.97	$195.57 - $256.62
Q4 2024	3,933,078	$902,846	$243.95	$223.75 - $277.34
Q3 2024	3,882,795	$1,079,479	$262.43	$235.96 - $279.34
Q2 2024	3,975,399	$993,245	$250.27	$228.56 - $266.57
Q1 2024	3,996,020	$997,862	$241.47	$220.19 - $256.28
Q4 2023	4,647,414	$1,075,149	$210.35	$179.99 - $231.76
Q3 2023	4,911,060	$1,218,456	$220.19	$202.96 - $235.97
Q2 2023	4,756,487	$1,141,577	$208.76	$193.39 - $228.38
Q1 2023	3,241,751	$817,050	$224.08	$206.96 - $243.92
Q4 2022	3,436,720	$912,185	$228.13	$204.86 - $247.44
Q3 2022	4,681,051	$1,209,106	$240.69	$211.67 - $264.81
Q2 2022	4,794,256	$1,215,465	$226.23	$203.49 - $263.93
Q1 2022	5,237,720	$1,536,380	$245.73	$221.55 - $285.84
Q4 2021	5,575,139	$1,834,283	$270.11	$245.61 - $288.37
Q3 2021	5,416,873	$1,649,085	$266.79	$232.06 - $290.14
Q2 2021	5,346,103	$1,434,675	$217.14	$194.58 - $237.25
Q1 2021	5,522,584	$1,243,049	$198.70	$183.19 - $215.83
Q4 2020	4,968,395	$1,103,691	$196.00	$183.22 - $215.19
Q3 2020	4,911,263	$1,057,534	$173.71	$151.64 - $187.72
Q2 2020	5,257,449	$929,661	$140.03	$110.45 - $154.58
Q1 2020	5,180,810	$717,094	$131.31	$103.30 - $146.13
Q4 2019	5,210,644	$799,731	$122.98	$114.64 - $132.86
Q3 2019	4,617,834	$666,939	$121.72	$115.33 - $126.96
Q2 2019	2,858,029	$408,466	$114.95	$106.73 - $124.43
Q1 2019	743,736	$98,185	$99.39	$82.89 - $113.98
Q4 2018	207,126	$21,357	$87.89	$81.17 - $95.14
Q3 2018	226,353	$24,593	$88.03	$83.46 - $93.74
Q2 2018	216,134	$21,329	$85.98	$81.29 - $89.08
Q1 2018	214,306	$20,979	$84.28	$78.44 - $89.53
Q4 2017	235,689	$21,879	$78.23	$71.48 - $81.16
Q3 2017	486,659	$41,744	$71.08	$67.24 - $75.45
Q2 2017	610,652	$51,534	$71.77	$69.16 - $73.95
Q1 2017	222,507	$19,032	$71.26	$66.38 - $74.69
Q4 2016	229,002	$17,837	$66.37	$64.15 - $68.88
Q3 2016	232,499	$18,225	$67.27	$41.65 - $69.91
Q2 2016	244,616	$24,705	$40.08	$38.06 - $41.64
Q1 2016	261,582	$24,821	$36.46	$33.39 - $39.47
Q4 2015	110,549	$10,268	$38.22	$34.41 - $40.06
Q3 2015	110,821	$9,440	$36.01	$33.72 - $38.07
Q2 2015	112,053	$9,587	$34.86	$33.37 - $36.92
Q1 2015	111,178	$9,438	$34.87	$33.18 - $35.98
Q4 2014	111,795	$9,582	$32.92	$28.60 - $35.73
Q3 2014	89,533	$6,804	$31.17	$29.75 - $32.59
Q2 2014	89,533	$7,047	$31.10	$29.19 - $33.01
Q1 2014	89,533	$6,714	$30.77	$29.21 - $32.02
Q4 2013	71,664	$5,532	$29.72	$27.15 - $31.45
Q3 2013	71,664	$4,970	$27.40	$25.65 - $28.81
Q2 2013	69,784	$4,515	$25.01	$23.38 - $26.30