DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,702 Value ($000) $17,788 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 137,027 Value ($000) $27,167 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 166,877 Value ($000) $32,965 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 104,933 Value ($000) $21,280 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 112,880 Value ($000) $25,912 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 136,400 Value ($000) $37,922 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 197,982 Value ($000) $49,466 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 222,478 Value ($000) $55,557 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 214,556 Value ($000) $49,635 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 69,818 Value ($000) $17,322 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 198,128 Value ($000) $47,551 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 183,104 Value ($000) $46,150 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 232,611 Value ($000) $61,740 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 103,250 Value ($000) $26,813 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 379,175 Value ($000) $96,082 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 603,611 Value ($000) $177,057 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 635,428 Value ($000) $209,062 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 228,760 Value ($000) $69,643 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 8,855 Value ($000) $2,376 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 34,514 Value ($000) $7,769 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 368,284 Value ($000) $81,810 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 72,384 Value ($000) $15,587 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 24,014 Value ($000) $4,247 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 264,149 Value ($000) $36,561 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 6,891 Value ($000) $1,053 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 2,006 Value ($000) $290 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 42,860 Value ($000) $6,126 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 23,766 Value ($000) $3,086 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 284,743 Value ($000) $29,363 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 466,983 Value ($000) $50,742 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 317,083 Value ($000) $31,290 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 352,078 Value ($000) $34,472 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 341,605 Value ($000) $31,708 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 166,029 Value ($000) $14,242 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 324,038 Value ($000) $27,346 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 62,839 Value ($000) $5,375 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 66,083 Value ($000) $5,144 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 42,098 Value ($000) $3,300 Avg Close $67.27 Range $41.65 - $69.91

Q2 2015

Shares 415,246 Value ($000) $35,541 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 422,723 Value ($000) $35,889 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 22,712 Value ($000) $1,947 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 3,462 Value ($000) $263 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 32,287 Value ($000) $2,542 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 32,191 Value ($000) $2,414 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 157,652 Value ($000) $12,170 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 275,947 Value ($000) $19,129 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 6,720 Value ($000) $425 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,702	$17,788	$219.54	$198.36 - $234.67
Q3 2025	137,027	$27,167	$198.37	$179.46 - $213.34
Q2 2025	166,877	$32,965	$193.02	$170.19 - $206.02
Q1 2025	104,933	$21,280	$216.97	$195.57 - $256.62
Q4 2024	112,880	$25,912	$243.95	$223.75 - $277.34
Q3 2024	136,400	$37,922	$262.43	$235.96 - $279.34
Q2 2024	197,982	$49,466	$250.27	$228.56 - $266.57
Q1 2024	222,478	$55,557	$241.47	$220.19 - $256.28
Q4 2023	214,556	$49,635	$210.35	$179.99 - $231.76
Q3 2023	69,818	$17,322	$220.19	$202.96 - $235.97
Q2 2023	198,128	$47,551	$208.76	$193.39 - $228.38
Q1 2023	183,104	$46,150	$224.08	$206.96 - $243.92
Q4 2022	232,611	$61,740	$228.13	$204.86 - $247.44
Q3 2022	103,250	$26,813	$240.69	$211.67 - $264.81
Q2 2022	379,175	$96,082	$226.23	$203.49 - $263.93
Q1 2022	603,611	$177,057	$245.73	$221.55 - $285.84
Q4 2021	635,428	$209,062	$270.11	$245.61 - $288.37
Q3 2021	228,760	$69,643	$266.79	$232.06 - $290.14
Q2 2021	8,855	$2,376	$217.14	$194.58 - $237.25
Q1 2021	34,514	$7,769	$198.70	$183.19 - $215.83
Q4 2020	368,284	$81,810	$196.00	$183.22 - $215.19
Q3 2020	72,384	$15,587	$173.71	$151.64 - $187.72
Q2 2020	24,014	$4,247	$140.03	$110.45 - $154.58
Q1 2020	264,149	$36,561	$131.31	$103.30 - $146.13
Q4 2019	6,891	$1,053	$122.98	$114.64 - $132.86
Q3 2019	2,006	$290	$121.72	$115.33 - $126.96
Q2 2019	42,860	$6,126	$114.95	$106.73 - $124.43
Q1 2019	23,766	$3,086	$99.39	$82.89 - $113.98
Q4 2018	284,743	$29,363	$87.89	$81.17 - $95.14
Q3 2018	466,983	$50,742	$88.03	$83.46 - $93.74
Q2 2018	317,083	$31,290	$85.98	$81.29 - $89.08
Q1 2018	352,078	$34,472	$84.28	$78.44 - $89.53
Q4 2017	341,605	$31,708	$78.23	$71.48 - $81.16
Q3 2017	166,029	$14,242	$71.08	$67.24 - $75.45
Q2 2017	324,038	$27,346	$71.77	$69.16 - $73.95
Q1 2017	62,839	$5,375	$71.26	$66.38 - $74.69
Q4 2016	66,083	$5,144	$66.37	$64.15 - $68.88
Q3 2016	42,098	$3,300	$67.27	$41.65 - $69.91
Q2 2015	415,246	$35,541	$34.86	$33.37 - $36.92
Q1 2015	422,723	$35,889	$34.87	$33.18 - $35.98
Q4 2014	22,712	$1,947	$32.92	$28.60 - $35.73
Q3 2014	3,462	$263	$31.17	$29.75 - $32.59
Q2 2014	32,287	$2,542	$31.10	$29.19 - $33.01
Q1 2014	32,191	$2,414	$30.77	$29.21 - $32.02
Q4 2013	157,652	$12,170	$29.72	$27.15 - $31.45
Q3 2013	275,947	$19,129	$27.40	$25.65 - $28.81
Q2 2013	6,720	$425	$25.01	$23.38 - $26.30