DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,509 Value ($000) $1,719 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 7,612 Value ($000) $1,509 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 15,719 Value ($000) $3,105 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 16,177 Value ($000) $3,316 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 22,540 Value ($000) $5,174 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 24,073 Value ($000) $6,693 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 24,520 Value ($000) $6,126 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 36,780 Value ($000) $9,185 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 36,292 Value ($000) $8,396 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 38,860 Value ($000) $9,641 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 35,439 Value ($000) $8,505 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 14,280 Value ($000) $3,599 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 14,471 Value ($000) $3,841 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 14,400 Value ($000) $3,719 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 14,262 Value ($000) $3,615 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 14,292 Value ($000) $4,192 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 13,436 Value ($000) $4,420 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 3,532 Value ($000) $1,075 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 3,450 Value ($000) $926 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 3,459 Value ($000) $778 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 3,350 Value ($000) $744 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 3,405 Value ($000) $733 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 3,419 Value ($000) $604 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 3,357 Value ($000) $465 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 3,641 Value ($000) $559 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 3,611 Value ($000) $522 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 3,801 Value ($000) $543 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 3,801 Value ($000) $502 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 3,842 Value ($000) $396 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 4,042 Value ($000) $439 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 4,025 Value ($000) $397 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 4,025 Value ($000) $395 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 4,177 Value ($000) $388 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 5,331 Value ($000) $458 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 4,915 Value ($000) $415 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 4,352 Value ($000) $373 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 5,594 Value ($000) $436 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 7,475 Value ($000) $586 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 13,348 Value ($000) $1,348 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 12,782 Value ($000) $1,212 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 14,447 Value ($000) $1,342 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 15,183 Value ($000) $1,294 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 15,283 Value ($000) $1,309 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 14,319 Value ($000) $1,216 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 13,699 Value ($000) $1,174 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 15,143 Value ($000) $1,151 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 13,538 Value ($000) $1,066 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 13,166 Value ($000) $988 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 14,679 Value ($000) $1,133 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 14,728 Value ($000) $1,020 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 14,390 Value ($000) $911 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,509	$1,719	$219.54	$198.36 - $234.67
Q3 2025	7,612	$1,509	$198.37	$179.46 - $213.34
Q2 2025	15,719	$3,105	$193.02	$170.19 - $206.02
Q1 2025	16,177	$3,316	$216.97	$195.57 - $256.62
Q4 2024	22,540	$5,174	$243.95	$223.75 - $277.34
Q3 2024	24,073	$6,693	$262.43	$235.96 - $279.34
Q2 2024	24,520	$6,126	$250.27	$228.56 - $266.57
Q1 2024	36,780	$9,185	$241.47	$220.19 - $256.28
Q4 2023	36,292	$8,396	$210.35	$179.99 - $231.76
Q3 2023	38,860	$9,641	$220.19	$202.96 - $235.97
Q2 2023	35,439	$8,505	$208.76	$193.39 - $228.38
Q1 2023	14,280	$3,599	$224.08	$206.96 - $243.92
Q4 2022	14,471	$3,841	$228.13	$204.86 - $247.44
Q3 2022	14,400	$3,719	$240.69	$211.67 - $264.81
Q2 2022	14,262	$3,615	$226.23	$203.49 - $263.93
Q1 2022	14,292	$4,192	$245.73	$221.55 - $285.84
Q4 2021	13,436	$4,420	$270.11	$245.61 - $288.37
Q3 2021	3,532	$1,075	$266.79	$232.06 - $290.14
Q2 2021	3,450	$926	$217.14	$194.58 - $237.25
Q1 2021	3,459	$778	$198.70	$183.19 - $215.83
Q4 2020	3,350	$744	$196.00	$183.22 - $215.19
Q3 2020	3,405	$733	$173.71	$151.64 - $187.72
Q2 2020	3,419	$604	$140.03	$110.45 - $154.58
Q1 2020	3,357	$465	$131.31	$103.30 - $146.13
Q4 2019	3,641	$559	$122.98	$114.64 - $132.86
Q3 2019	3,611	$522	$121.72	$115.33 - $126.96
Q2 2019	3,801	$543	$114.95	$106.73 - $124.43
Q1 2019	3,801	$502	$99.39	$82.89 - $113.98
Q4 2018	3,842	$396	$87.89	$81.17 - $95.14
Q3 2018	4,042	$439	$88.03	$83.46 - $93.74
Q2 2018	4,025	$397	$85.98	$81.29 - $89.08
Q1 2018	4,025	$395	$84.28	$78.44 - $89.53
Q4 2017	4,177	$388	$78.23	$71.48 - $81.16
Q3 2017	5,331	$458	$71.08	$67.24 - $75.45
Q2 2017	4,915	$415	$71.77	$69.16 - $73.95
Q1 2017	4,352	$373	$71.26	$66.38 - $74.69
Q4 2016	5,594	$436	$66.37	$64.15 - $68.88
Q3 2016	7,475	$586	$67.27	$41.65 - $69.91
Q2 2016	13,348	$1,348	$40.08	$38.06 - $41.64
Q1 2016	12,782	$1,212	$36.46	$33.39 - $39.47
Q4 2015	14,447	$1,342	$38.22	$34.41 - $40.06
Q3 2015	15,183	$1,294	$36.01	$33.72 - $38.07
Q2 2015	15,283	$1,309	$34.86	$33.37 - $36.92
Q1 2015	14,319	$1,216	$34.87	$33.18 - $35.98
Q4 2014	13,699	$1,174	$32.92	$28.60 - $35.73
Q3 2014	15,143	$1,151	$31.17	$29.75 - $32.59
Q2 2014	13,538	$1,066	$31.10	$29.19 - $33.01
Q1 2014	13,166	$988	$30.77	$29.21 - $32.02
Q4 2013	14,679	$1,133	$29.72	$27.15 - $31.45
Q3 2013	14,728	$1,020	$27.40	$25.65 - $28.81
Q2 2013	14,390	$911	$25.01	$23.38 - $26.30