DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,571 Value ($000) $589 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 2,576 Value ($000) $511 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 3,161 Value ($000) $624 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 3,550 Value ($000) $728 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 4,175 Value ($000) $958 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 5,459 Value ($000) $1,518 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 5,318 Value ($000) $1,329 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 7,500 Value ($000) $1,873 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 7,618 Value ($000) $1,762 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 7,704 Value ($000) $1,911 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 7,360 Value ($000) $1,766 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 7,338 Value ($000) $1,849 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 7,405 Value ($000) $2 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 7,410 Value ($000) $1,914 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 8,047 Value ($000) $2,040 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 17,733 Value ($000) $5,202 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 18,464 Value ($000) $6,075 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 18,573 Value ($000) $5,654 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 19,149 Value ($000) $5,139 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 19,198 Value ($000) $4,321 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 20,360 Value ($000) $4,522 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 20,360 Value ($000) $4,384 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 20,279 Value ($000) $3,643 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 19,893 Value ($000) $2,753 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 18,205 Value ($000) $2,794 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 19,665 Value ($000) $2,840 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 19,538 Value ($000) $2,792 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 19,622 Value ($000) $2,590 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 19,680 Value ($000) $2,029 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 18,633 Value ($000) $2,024 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 18,359 Value ($000) $1,811 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 18,261 Value ($000) $1,787 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 18,385 Value ($000) $1,706 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 17,906 Value ($000) $1,535 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 18,917 Value ($000) $1,596 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 19,081 Value ($000) $1,632 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 19,032 Value ($000) $1,481 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 19,058 Value ($000) $1,493 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 28,751 Value ($000) $2,903 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 28,759 Value ($000) $2,727 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 28,744 Value ($000) $2,669 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 28,951 Value ($000) $2,466 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 29,189 Value ($000) $2,497 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 30,525 Value ($000) $2,591 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 19,677 Value ($000) $1,685 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 12,318 Value ($000) $936 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 12,653 Value ($000) $996 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 12,534 Value ($000) $940 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 12,763 Value ($000) $985 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 12,859 Value ($000) $891 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 13,245 Value ($000) $838 Avg Close $25.01 Range $23.38 - $26.30

Q1 2013

Shares 13,245 Value ($000) $838 Avg Close $24.66 Range $22.79 - $25.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,571	$589	$219.54	$198.36 - $234.67
Q3 2025	2,576	$511	$198.37	$179.46 - $213.34
Q2 2025	3,161	$624	$193.02	$170.19 - $206.02
Q1 2025	3,550	$728	$216.97	$195.57 - $256.62
Q4 2024	4,175	$958	$243.95	$223.75 - $277.34
Q3 2024	5,459	$1,518	$262.43	$235.96 - $279.34
Q2 2024	5,318	$1,329	$250.27	$228.56 - $266.57
Q1 2024	7,500	$1,873	$241.47	$220.19 - $256.28
Q4 2023	7,618	$1,762	$210.35	$179.99 - $231.76
Q3 2023	7,704	$1,911	$220.19	$202.96 - $235.97
Q2 2023	7,360	$1,766	$208.76	$193.39 - $228.38
Q1 2023	7,338	$1,849	$224.08	$206.96 - $243.92
Q4 2022	7,405	$2	$228.13	$204.86 - $247.44
Q3 2022	7,410	$1,914	$240.69	$211.67 - $264.81
Q2 2022	8,047	$2,040	$226.23	$203.49 - $263.93
Q1 2022	17,733	$5,202	$245.73	$221.55 - $285.84
Q4 2021	18,464	$6,075	$270.11	$245.61 - $288.37
Q3 2021	18,573	$5,654	$266.79	$232.06 - $290.14
Q2 2021	19,149	$5,139	$217.14	$194.58 - $237.25
Q1 2021	19,198	$4,321	$198.70	$183.19 - $215.83
Q4 2020	20,360	$4,522	$196.00	$183.22 - $215.19
Q3 2020	20,360	$4,384	$173.71	$151.64 - $187.72
Q2 2020	20,279	$3,643	$140.03	$110.45 - $154.58
Q1 2020	19,893	$2,753	$131.31	$103.30 - $146.13
Q4 2019	18,205	$2,794	$122.98	$114.64 - $132.86
Q3 2019	19,665	$2,840	$121.72	$115.33 - $126.96
Q2 2019	19,538	$2,792	$114.95	$106.73 - $124.43
Q1 2019	19,622	$2,590	$99.39	$82.89 - $113.98
Q4 2018	19,680	$2,029	$87.89	$81.17 - $95.14
Q3 2018	18,633	$2,024	$88.03	$83.46 - $93.74
Q2 2018	18,359	$1,811	$85.98	$81.29 - $89.08
Q1 2018	18,261	$1,787	$84.28	$78.44 - $89.53
Q4 2017	18,385	$1,706	$78.23	$71.48 - $81.16
Q3 2017	17,906	$1,535	$71.08	$67.24 - $75.45
Q2 2017	18,917	$1,596	$71.77	$69.16 - $73.95
Q1 2017	19,081	$1,632	$71.26	$66.38 - $74.69
Q4 2016	19,032	$1,481	$66.37	$64.15 - $68.88
Q3 2016	19,058	$1,493	$67.27	$41.65 - $69.91
Q2 2016	28,751	$2,903	$40.08	$38.06 - $41.64
Q1 2016	28,759	$2,727	$36.46	$33.39 - $39.47
Q4 2015	28,744	$2,669	$38.22	$34.41 - $40.06
Q3 2015	28,951	$2,466	$36.01	$33.72 - $38.07
Q2 2015	29,189	$2,497	$34.86	$33.37 - $36.92
Q1 2015	30,525	$2,591	$34.87	$33.18 - $35.98
Q4 2014	19,677	$1,685	$32.92	$28.60 - $35.73
Q3 2014	12,318	$936	$31.17	$29.75 - $32.59
Q2 2014	12,653	$996	$31.10	$29.19 - $33.01
Q1 2014	12,534	$940	$30.77	$29.21 - $32.02
Q4 2013	12,763	$985	$29.72	$27.15 - $31.45
Q3 2013	12,859	$891	$27.40	$25.65 - $28.81
Q2 2013	13,245	$838	$25.01	$23.38 - $26.30
Q1 2013	13,245	$838	$24.66	$22.79 - $25.52