DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,552 Value ($000) $9,054 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 44,828 Value ($000) $8,888 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 45,697 Value ($000) $9,027 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 46,611 Value ($000) $9,555 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 48,465 Value ($000) $11,125 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 48,994 Value ($000) $13,621 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 49,020 Value ($000) $12,248 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 53,811 Value ($000) $13,438 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 74,795 Value ($000) $17,303 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 75,365 Value ($000) $18,698 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 76,010 Value ($000) $18,243 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 81,876 Value ($000) $20,636 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 80,860 Value ($000) $21,462 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 81,203 Value ($000) $20,973,959 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 75,068 Value ($000) $19,031,253 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 77,034 Value ($000) $22,596,383 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 78,599 Value ($000) $25,859,857 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 78,504 Value ($000) $23,899,758 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 77,394 Value ($000) $20,769,454 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 76,656 Value ($000) $17,253,732 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 76,132 Value ($000) $16,911,962 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 77,221 Value ($000) $16,627,998 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 79,207 Value ($000) $14,006,174 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 79,640 Value ($000) $11,022,972 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 78,459 Value ($000) $12,041,887 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 75,946 Value ($000) $10,270,178 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 77,050 Value ($000) $11,011,986 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 77,691 Value ($000) $10,256,766 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 77,598 Value ($000) $8,001,906 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 76,422 Value ($000) $8,304,015 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 72,257 Value ($000) $7,130,321 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 73,598 Value ($000) $7,205,980 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 67,094 Value ($000) $6,227,665 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 67,634 Value ($000) $5,801,645 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 71,534 Value ($000) $6,036,754 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 70,798 Value ($000) $6,055,353 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 73,003 Value ($000) $5,682,554 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 75,617 Value ($000) $5,927,617 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 75,593 Value ($000) $7,634,893 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 78,546 Value ($000) $7,450,874 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 78,450 Value ($000) $7,286,436 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 69,404 Value ($000) $5,913,915 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 67,200 Value ($000) $5,751,648 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 57,095 Value ($000) $4,847,366 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 57,199 Value ($000) $4,902,526 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 57,869 Value ($000) $4,396,887 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 56,843 Value ($000) $4,475,249 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 56,426 Value ($000) $4,231,950 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 90,426 Value ($000) $6,980,887 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 90,947 Value ($000) $6,304,446 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 91,670 Value ($000) $5,802,711 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,552	$9,054	$219.54	$198.36 - $234.67
Q3 2025	44,828	$8,888	$198.37	$179.46 - $213.34
Q2 2025	45,697	$9,027	$193.02	$170.19 - $206.02
Q1 2025	46,611	$9,555	$216.97	$195.57 - $256.62
Q4 2024	48,465	$11,125	$243.95	$223.75 - $277.34
Q3 2024	48,994	$13,621	$262.43	$235.96 - $279.34
Q2 2024	49,020	$12,248	$250.27	$228.56 - $266.57
Q1 2024	53,811	$13,438	$241.47	$220.19 - $256.28
Q4 2023	74,795	$17,303	$210.35	$179.99 - $231.76
Q3 2023	75,365	$18,698	$220.19	$202.96 - $235.97
Q2 2023	76,010	$18,243	$208.76	$193.39 - $228.38
Q1 2023	81,876	$20,636	$224.08	$206.96 - $243.92
Q4 2022	80,860	$21,462	$228.13	$204.86 - $247.44
Q3 2022	81,203	$20,973,959	$240.69	$211.67 - $264.81
Q2 2022	75,068	$19,031,253	$226.23	$203.49 - $263.93
Q1 2022	77,034	$22,596,383	$245.73	$221.55 - $285.84
Q4 2021	78,599	$25,859,857	$270.11	$245.61 - $288.37
Q3 2021	78,504	$23,899,758	$266.79	$232.06 - $290.14
Q2 2021	77,394	$20,769,454	$217.14	$194.58 - $237.25
Q1 2021	76,656	$17,253,732	$198.70	$183.19 - $215.83
Q4 2020	76,132	$16,911,962	$196.00	$183.22 - $215.19
Q3 2020	77,221	$16,627,998	$173.71	$151.64 - $187.72
Q2 2020	79,207	$14,006,174	$140.03	$110.45 - $154.58
Q1 2020	79,640	$11,022,972	$131.31	$103.30 - $146.13
Q4 2019	78,459	$12,041,887	$122.98	$114.64 - $132.86
Q3 2019	75,946	$10,270,178	$121.72	$115.33 - $126.96
Q2 2019	77,050	$11,011,986	$114.95	$106.73 - $124.43
Q1 2019	77,691	$10,256,766	$99.39	$82.89 - $113.98
Q4 2018	77,598	$8,001,906	$87.89	$81.17 - $95.14
Q3 2018	76,422	$8,304,015	$88.03	$83.46 - $93.74
Q2 2018	72,257	$7,130,321	$85.98	$81.29 - $89.08
Q1 2018	73,598	$7,205,980	$84.28	$78.44 - $89.53
Q4 2017	67,094	$6,227,665	$78.23	$71.48 - $81.16
Q3 2017	67,634	$5,801,645	$71.08	$67.24 - $75.45
Q2 2017	71,534	$6,036,754	$71.77	$69.16 - $73.95
Q1 2017	70,798	$6,055,353	$71.26	$66.38 - $74.69
Q4 2016	73,003	$5,682,554	$66.37	$64.15 - $68.88
Q3 2016	75,617	$5,927,617	$67.27	$41.65 - $69.91
Q2 2016	75,593	$7,634,893	$40.08	$38.06 - $41.64
Q1 2016	78,546	$7,450,874	$36.46	$33.39 - $39.47
Q4 2015	78,450	$7,286,436	$38.22	$34.41 - $40.06
Q3 2015	69,404	$5,913,915	$36.01	$33.72 - $38.07
Q2 2015	67,200	$5,751,648	$34.86	$33.37 - $36.92
Q1 2015	57,095	$4,847,366	$34.87	$33.18 - $35.98
Q4 2014	57,199	$4,902,526	$32.92	$28.60 - $35.73
Q3 2014	57,869	$4,396,887	$31.17	$29.75 - $32.59
Q2 2014	56,843	$4,475,249	$31.10	$29.19 - $33.01
Q1 2014	56,426	$4,231,950	$30.77	$29.21 - $32.02
Q4 2013	90,426	$6,980,887	$29.72	$27.15 - $31.45
Q3 2013	90,947	$6,304,446	$27.40	$25.65 - $28.81
Q2 2013	91,670	$5,802,711	$25.01	$23.38 - $26.30