Ticker: DHR CUSIP: 235851102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,281 | $4,872 | $219.54 | $198.36 - $234.67 |
| Q3 2025 | 190,417 | $37,752 | $198.37 | $179.46 - $213.34 |
| Q2 2025 | 182,777 | $36,106 | $193.02 | $170.19 - $206.02 |
| Q1 2025 | 174,923 | $35,859 | $216.97 | $195.57 - $256.62 |
| Q4 2024 | 163,363 | $37,500 | $243.95 | $223.75 - $277.34 |
| Q3 2024 | 159,355 | $44,304 | $262.43 | $235.96 - $279.34 |
| Q2 2024 | 156,669 | $39,144 | $250.27 | $228.56 - $266.57 |
| Q1 2024 | 155,799 | $38,906 | $241.47 | $220.19 - $256.28 |
| Q4 2023 | 150,023 | $34,706 | $210.35 | $179.99 - $231.76 |
| Q3 2023 | 148,377 | $36,812 | $220.19 | $202.96 - $235.97 |
| Q2 2023 | 146,932 | $35,264 | $208.76 | $193.39 - $228.38 |
| Q1 2023 | 144,368 | $36,387 | $224.08 | $206.96 - $243.92 |
| Q4 2022 | 143,574 | $38,108 | $228.13 | $204.86 - $247.44 |
| Q3 2022 | 146,469 | $37,832 | $240.69 | $211.67 - $264.81 |
| Q2 2022 | 147,708 | $37,447 | $226.23 | $203.49 - $263.93 |
| Q1 2022 | 148,840 | $43,659 | $245.73 | $221.55 - $285.84 |
| Q4 2021 | 148,397 | $48,824 | $270.11 | $245.61 - $288.37 |
| Q3 2021 | 149,166 | $45,412 | $266.79 | $232.06 - $290.14 |
| Q2 2021 | 160,466 | $43,063 | $217.14 | $194.58 - $237.25 |
| Q1 2021 | 163,180 | $36,729 | $198.70 | $183.19 - $215.83 |
| Q4 2020 | 165,069 | $36,668 | $196.00 | $183.22 - $215.19 |
| Q3 2020 | 170,180 | $36,645 | $173.71 | $151.64 - $187.72 |
| Q2 2020 | 191,549 | $33,872 | $140.03 | $110.45 - $154.58 |
| Q1 2020 | 199,082 | $27,555 | $131.31 | $103.30 - $146.13 |
| Q4 2019 | 204,607 | $31,403 | $122.98 | $114.64 - $132.86 |
| Q3 2019 | 206,105 | $29,768 | $121.72 | $115.33 - $126.96 |
| Q2 2019 | 209,419 | $29,930 | $114.95 | $106.73 - $124.43 |
| Q1 2019 | 233,898 | $30,879 | $99.39 | $82.89 - $113.98 |
| Q4 2018 | 246,034 | $25,371 | $87.89 | $81.17 - $95.14 |
| Q3 2018 | 243,950 | $26,508 | $88.03 | $83.46 - $93.74 |
| Q2 2018 | 239,831 | $23,667 | $85.98 | $81.29 - $89.08 |
| Q1 2018 | 80,226 | $4,222 | $84.28 | $78.44 - $89.53 |
| Q4 2017 | 240,120 | $22,288 | $78.23 | $71.48 - $81.16 |
| Q3 2017 | 112,567 | $9,656 | $71.08 | $67.24 - $75.45 |
| Q2 2017 | 110,438 | $9,320 | $71.77 | $69.16 - $73.95 |
| Q1 2017 | 107,774 | $9,218 | $71.26 | $66.38 - $74.69 |
| Q4 2016 | 103,775 | $8,078 | $66.37 | $64.15 - $68.88 |
| Q3 2016 | 101,745 | $7,976 | $67.27 | $41.65 - $69.91 |
| Q2 2016 | 95,954 | $9,691 | $40.08 | $38.06 - $41.64 |
| Q1 2016 | 95,077 | $8,831 | $36.46 | $33.39 - $39.47 |
| Q4 2015 | 95,077 | $8,831 | $38.22 | $34.41 - $40.06 |
| Q3 2015 | 94,595 | $8,060 | $36.01 | $33.72 - $38.07 |
| Q2 2015 | 92,727 | $7,937 | $34.86 | $33.37 - $36.92 |