DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,196 Value ($000) $553 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 6,073 Value ($000) $1,612 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 6,080 Value ($000) $1,571 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 6,769 Value ($000) $1,716 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 5,747 Value ($000) $1,686 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 5,139 Value ($000) $1,691 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 6,096 Value ($000) $1,856 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 6,093 Value ($000) $1,635 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 5,368 Value ($000) $1,208 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 7,814 Value ($000) $1,736 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 8,114 Value ($000) $1,747 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 8,396 Value ($000) $1,485 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 8,342 Value ($000) $1,155 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 9,453 Value ($000) $1,451 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 9,761 Value ($000) $1,410 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 1,255 Value ($000) $179 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 54 Value ($000) $7 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 54 Value ($000) $6 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 54 Value ($000) $6 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 54 Value ($000) $5 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 54 Value ($000) $5 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 54 Value ($000) $5 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 54 Value ($000) $5 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 54 Value ($000) $5 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 54 Value ($000) $5 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 82 Value ($000) $6 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 82 Value ($000) $6 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 62 Value ($000) $6 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 62 Value ($000) $6 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 62 Value ($000) $6 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 44 Value ($000) $4 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 44 Value ($000) $4 Avg Close $34.86 Range $33.37 - $36.92