DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,630 Value ($000) $9,072 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 36,733 Value ($000) $7,283 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 39,250 Value ($000) $7,753 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 38,545 Value ($000) $7,902 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 40,114 Value ($000) $9,208 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 40,715 Value ($000) $11,320 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 41,965 Value ($000) $10,485 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 41,796 Value ($000) $10,437 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 37,223 Value ($000) $8,611 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 35,834 Value ($000) $8,890 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 36,088 Value ($000) $8,661 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 36,678 Value ($000) $9 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 37,755 Value ($000) $10 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 37,677 Value ($000) $9,732 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 38,072 Value ($000) $9,652 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 39,519 Value ($000) $11,592 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 40,598 Value ($000) $13,357 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 42,478 Value ($000) $12,932 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 56,401 Value ($000) $15,136 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 66,890 Value ($000) $15,056 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 64,724 Value ($000) $14,377 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 65,166 Value ($000) $14,032 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 66,901 Value ($000) $11,830 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 55,689 Value ($000) $7,707 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 54,685 Value ($000) $8,394 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 58,686 Value ($000) $8,476 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 60,769 Value ($000) $8,685 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 62,711 Value ($000) $8,279 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 63,288 Value ($000) $6,527 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 63,056 Value ($000) $6,852 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 60,945 Value ($000) $6,014 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 66,393 Value ($000) $6,501 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 72,184 Value ($000) $6,700 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 73,452 Value ($000) $6,300 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 75,358 Value ($000) $6,359 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 88,361 Value ($000) $7,557 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 97,488 Value ($000) $7,589 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 95,537 Value ($000) $7,489 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 94,930 Value ($000) $9,588 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 102,066 Value ($000) $9,682 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 137,326 Value ($000) $12,755 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 147,710 Value ($000) $12,586 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 164,356 Value ($000) $14,067 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 208,179 Value ($000) $17,674 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 254,533 Value ($000) $21,816 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 499,858 Value ($000) $37,979 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 497,047 Value ($000) $39,132 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 500,272 Value ($000) $37,520 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 498,629 Value ($000) $38,494 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 529,001 Value ($000) $36,671 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 526,199 Value ($000) $33,309 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,630	$9,072	$219.54	$198.36 - $234.67
Q3 2025	36,733	$7,283	$198.37	$179.46 - $213.34
Q2 2025	39,250	$7,753	$193.02	$170.19 - $206.02
Q1 2025	38,545	$7,902	$216.97	$195.57 - $256.62
Q4 2024	40,114	$9,208	$243.95	$223.75 - $277.34
Q3 2024	40,715	$11,320	$262.43	$235.96 - $279.34
Q2 2024	41,965	$10,485	$250.27	$228.56 - $266.57
Q1 2024	41,796	$10,437	$241.47	$220.19 - $256.28
Q4 2023	37,223	$8,611	$210.35	$179.99 - $231.76
Q3 2023	35,834	$8,890	$220.19	$202.96 - $235.97
Q2 2023	36,088	$8,661	$208.76	$193.39 - $228.38
Q1 2023	36,678	$9	$224.08	$206.96 - $243.92
Q4 2022	37,755	$10	$228.13	$204.86 - $247.44
Q3 2022	37,677	$9,732	$240.69	$211.67 - $264.81
Q2 2022	38,072	$9,652	$226.23	$203.49 - $263.93
Q1 2022	39,519	$11,592	$245.73	$221.55 - $285.84
Q4 2021	40,598	$13,357	$270.11	$245.61 - $288.37
Q3 2021	42,478	$12,932	$266.79	$232.06 - $290.14
Q2 2021	56,401	$15,136	$217.14	$194.58 - $237.25
Q1 2021	66,890	$15,056	$198.70	$183.19 - $215.83
Q4 2020	64,724	$14,377	$196.00	$183.22 - $215.19
Q3 2020	65,166	$14,032	$173.71	$151.64 - $187.72
Q2 2020	66,901	$11,830	$140.03	$110.45 - $154.58
Q1 2020	55,689	$7,707	$131.31	$103.30 - $146.13
Q4 2019	54,685	$8,394	$122.98	$114.64 - $132.86
Q3 2019	58,686	$8,476	$121.72	$115.33 - $126.96
Q2 2019	60,769	$8,685	$114.95	$106.73 - $124.43
Q1 2019	62,711	$8,279	$99.39	$82.89 - $113.98
Q4 2018	63,288	$6,527	$87.89	$81.17 - $95.14
Q3 2018	63,056	$6,852	$88.03	$83.46 - $93.74
Q2 2018	60,945	$6,014	$85.98	$81.29 - $89.08
Q1 2018	66,393	$6,501	$84.28	$78.44 - $89.53
Q4 2017	72,184	$6,700	$78.23	$71.48 - $81.16
Q3 2017	73,452	$6,300	$71.08	$67.24 - $75.45
Q2 2017	75,358	$6,359	$71.77	$69.16 - $73.95
Q1 2017	88,361	$7,557	$71.26	$66.38 - $74.69
Q4 2016	97,488	$7,589	$66.37	$64.15 - $68.88
Q3 2016	95,537	$7,489	$67.27	$41.65 - $69.91
Q2 2016	94,930	$9,588	$40.08	$38.06 - $41.64
Q1 2016	102,066	$9,682	$36.46	$33.39 - $39.47
Q4 2015	137,326	$12,755	$38.22	$34.41 - $40.06
Q3 2015	147,710	$12,586	$36.01	$33.72 - $38.07
Q2 2015	164,356	$14,067	$34.86	$33.37 - $36.92
Q1 2015	208,179	$17,674	$34.87	$33.18 - $35.98
Q4 2014	254,533	$21,816	$32.92	$28.60 - $35.73
Q3 2014	499,858	$37,979	$31.17	$29.75 - $32.59
Q2 2014	497,047	$39,132	$31.10	$29.19 - $33.01
Q1 2014	500,272	$37,520	$30.77	$29.21 - $32.02
Q4 2013	498,629	$38,494	$29.72	$27.15 - $31.45
Q3 2013	529,001	$36,671	$27.40	$25.65 - $28.81
Q2 2013	526,199	$33,309	$25.01	$23.38 - $26.30