DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,467 Value ($000) $13,384 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 52,291 Value ($000) $10,367 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 34,066 Value ($000) $6,729 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 27,177 Value ($000) $5,571 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 25,112 Value ($000) $5,764 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 24,022 Value ($000) $6,679 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 27,625 Value ($000) $6,902 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 29,452 Value ($000) $7,355 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 31,721 Value ($000) $7,338 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 31,743 Value ($000) $7,875 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 32,422 Value ($000) $7,781 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 33,027 Value ($000) $8,324 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 32,066 Value ($000) $8,511 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 21,230 Value ($000) $5,483 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 21,284 Value ($000) $5,396 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 28,415 Value ($000) $8,335 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 29,944 Value ($000) $9,852 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 25,162 Value ($000) $7,661 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 24,524 Value ($000) $6,581 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 22,582 Value ($000) $5,083 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 25,247 Value ($000) $5,608 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 22,763 Value ($000) $4,901 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 41,242 Value ($000) $7,292 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 17,459 Value ($000) $2,417 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 48,490 Value ($000) $7,441 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 30,140 Value ($000) $4,353 Avg Close $121.72 Range $115.33 - $126.96

Q4 2018

Shares 67,091 Value ($000) $6,919 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 120,957 Value ($000) $13,143 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 98,198 Value ($000) $9,692 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 853,179 Value ($000) $83,534 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 880,069 Value ($000) $81,686 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 872,428 Value ($000) $74,836 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 922,461 Value ($000) $77,848 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 813,866 Value ($000) $69,613 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 858,913 Value ($000) $66,859 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 740,060 Value ($000) $58,013 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 489,884 Value ($000) $49,478 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 583,811 Value ($000) $55,380 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 626,941 Value ($000) $58,230 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 552,596 Value ($000) $47,085 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 590,729 Value ($000) $50,562 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 590,063 Value ($000) $50,097 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 551,512 Value ($000) $47,271 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 567,383 Value ($000) $43,109 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 543,924 Value ($000) $42,828 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 516,399 Value ($000) $38,732 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 490,490 Value ($000) $37,866 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 440,730 Value ($000) $30,550 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 413,663 Value ($000) $26,185 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,467	$13,384	$219.54	$198.36 - $234.67
Q3 2025	52,291	$10,367	$198.37	$179.46 - $213.34
Q2 2025	34,066	$6,729	$193.02	$170.19 - $206.02
Q1 2025	27,177	$5,571	$216.97	$195.57 - $256.62
Q4 2024	25,112	$5,764	$243.95	$223.75 - $277.34
Q3 2024	24,022	$6,679	$262.43	$235.96 - $279.34
Q2 2024	27,625	$6,902	$250.27	$228.56 - $266.57
Q1 2024	29,452	$7,355	$241.47	$220.19 - $256.28
Q4 2023	31,721	$7,338	$210.35	$179.99 - $231.76
Q3 2023	31,743	$7,875	$220.19	$202.96 - $235.97
Q2 2023	32,422	$7,781	$208.76	$193.39 - $228.38
Q1 2023	33,027	$8,324	$224.08	$206.96 - $243.92
Q4 2022	32,066	$8,511	$228.13	$204.86 - $247.44
Q3 2022	21,230	$5,483	$240.69	$211.67 - $264.81
Q2 2022	21,284	$5,396	$226.23	$203.49 - $263.93
Q1 2022	28,415	$8,335	$245.73	$221.55 - $285.84
Q4 2021	29,944	$9,852	$270.11	$245.61 - $288.37
Q3 2021	25,162	$7,661	$266.79	$232.06 - $290.14
Q2 2021	24,524	$6,581	$217.14	$194.58 - $237.25
Q1 2021	22,582	$5,083	$198.70	$183.19 - $215.83
Q4 2020	25,247	$5,608	$196.00	$183.22 - $215.19
Q3 2020	22,763	$4,901	$173.71	$151.64 - $187.72
Q2 2020	41,242	$7,292	$140.03	$110.45 - $154.58
Q1 2020	17,459	$2,417	$131.31	$103.30 - $146.13
Q4 2019	48,490	$7,441	$122.98	$114.64 - $132.86
Q3 2019	30,140	$4,353	$121.72	$115.33 - $126.96
Q4 2018	67,091	$6,919	$87.89	$81.17 - $95.14
Q3 2018	120,957	$13,143	$88.03	$83.46 - $93.74
Q2 2018	98,198	$9,692	$85.98	$81.29 - $89.08
Q1 2018	853,179	$83,534	$84.28	$78.44 - $89.53
Q4 2017	880,069	$81,686	$78.23	$71.48 - $81.16
Q3 2017	872,428	$74,836	$71.08	$67.24 - $75.45
Q2 2017	922,461	$77,848	$71.77	$69.16 - $73.95
Q1 2017	813,866	$69,613	$71.26	$66.38 - $74.69
Q4 2016	858,913	$66,859	$66.37	$64.15 - $68.88
Q3 2016	740,060	$58,013	$67.27	$41.65 - $69.91
Q2 2016	489,884	$49,478	$40.08	$38.06 - $41.64
Q1 2016	583,811	$55,380	$36.46	$33.39 - $39.47
Q4 2015	626,941	$58,230	$38.22	$34.41 - $40.06
Q3 2015	552,596	$47,085	$36.01	$33.72 - $38.07
Q2 2015	590,729	$50,562	$34.86	$33.37 - $36.92
Q1 2015	590,063	$50,097	$34.87	$33.18 - $35.98
Q4 2014	551,512	$47,271	$32.92	$28.60 - $35.73
Q3 2014	567,383	$43,109	$31.17	$29.75 - $32.59
Q2 2014	543,924	$42,828	$31.10	$29.19 - $33.01
Q1 2014	516,399	$38,732	$30.77	$29.21 - $32.02
Q4 2013	490,490	$37,866	$29.72	$27.15 - $31.45
Q3 2013	440,730	$30,550	$27.40	$25.65 - $28.81
Q2 2013	413,663	$26,185	$25.01	$23.38 - $26.30