DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,524,695 Value ($000) $577,953 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 2,391,566 Value ($000) $474,152 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 2,194,510 Value ($000) $433,504 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 1,894,076 Value ($000) $388,286 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 1,519,339 Value ($000) $348,764 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 1,491,382 Value ($000) $414,634 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 1,629,419 Value ($000) $407,110 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 1,425,444 Value ($000) $355,962 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 1,522,932 Value ($000) $352,315 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 1,409,608 Value ($000) $349,724 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 1,335,598 Value ($000) $320,544 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 1,356,067 Value ($000) $341,783 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 1,353,767 Value ($000) $359,317 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 1,379,907 Value ($000) $356,416 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 1,320,007 Value ($000) $334,648 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 1,297,458 Value ($000) $380,583 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 1,758,489 Value ($000) $578,560 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 1,780,325 Value ($000) $542,002 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 1,073,151 Value ($000) $287,991 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 960,845 Value ($000) $216,267 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 552,731 Value ($000) $122,784 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 568,309 Value ($000) $122,374 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 502,668 Value ($000) $88,887 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 543,293 Value ($000) $75,197 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 789,456 Value ($000) $121,166 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 716,831 Value ($000) $103,532 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 532,009 Value ($000) $76,035 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 342,576 Value ($000) $45,227 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 687,573 Value ($000) $70,897 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 807,667 Value ($000) $87,761 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 850,867 Value ($000) $83,964 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 449,421 Value ($000) $44,003 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 654,667 Value ($000) $60,766 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 840,267 Value ($000) $72,078 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 656,467 Value ($000) $55,399 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 506,067 Value ($000) $43,284 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 169,267 Value ($000) $13,176 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 345,767 Value ($000) $27,105 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 11,667 Value ($000) $1,178 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 17,787 Value ($000) $1,687 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 29,487 Value ($000) $2,739 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 36,310 Value ($000) $3,094 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 150,300 Value ($000) $12,864 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 120,300 Value ($000) $10,213 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 228,900 Value ($000) $19,619 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 57,600 Value ($000) $4,376 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 133 Value ($000) $10 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 1,133 Value ($000) $85 Avg Close $30.77 Range $29.21 - $32.02

Q3 2013

Shares 187,381 Value ($000) $12,989 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 222,481 Value ($000) $14,083 Avg Close $25.01 Range $23.38 - $26.30

Q1 2013

Shares 222,481 Value ($000) $13,827 Avg Close $24.66 Range $22.79 - $25.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,524,695	$577,953	$219.54	$198.36 - $234.67
Q3 2025	2,391,566	$474,152	$198.37	$179.46 - $213.34
Q2 2025	2,194,510	$433,504	$193.02	$170.19 - $206.02
Q1 2025	1,894,076	$388,286	$216.97	$195.57 - $256.62
Q4 2024	1,519,339	$348,764	$243.95	$223.75 - $277.34
Q3 2024	1,491,382	$414,634	$262.43	$235.96 - $279.34
Q2 2024	1,629,419	$407,110	$250.27	$228.56 - $266.57
Q1 2024	1,425,444	$355,962	$241.47	$220.19 - $256.28
Q4 2023	1,522,932	$352,315	$210.35	$179.99 - $231.76
Q3 2023	1,409,608	$349,724	$220.19	$202.96 - $235.97
Q2 2023	1,335,598	$320,544	$208.76	$193.39 - $228.38
Q1 2023	1,356,067	$341,783	$224.08	$206.96 - $243.92
Q4 2022	1,353,767	$359,317	$228.13	$204.86 - $247.44
Q3 2022	1,379,907	$356,416	$240.69	$211.67 - $264.81
Q2 2022	1,320,007	$334,648	$226.23	$203.49 - $263.93
Q1 2022	1,297,458	$380,583	$245.73	$221.55 - $285.84
Q4 2021	1,758,489	$578,560	$270.11	$245.61 - $288.37
Q3 2021	1,780,325	$542,002	$266.79	$232.06 - $290.14
Q2 2021	1,073,151	$287,991	$217.14	$194.58 - $237.25
Q1 2021	960,845	$216,267	$198.70	$183.19 - $215.83
Q4 2020	552,731	$122,784	$196.00	$183.22 - $215.19
Q3 2020	568,309	$122,374	$173.71	$151.64 - $187.72
Q2 2020	502,668	$88,887	$140.03	$110.45 - $154.58
Q1 2020	543,293	$75,197	$131.31	$103.30 - $146.13
Q4 2019	789,456	$121,166	$122.98	$114.64 - $132.86
Q3 2019	716,831	$103,532	$121.72	$115.33 - $126.96
Q2 2019	532,009	$76,035	$114.95	$106.73 - $124.43
Q1 2019	342,576	$45,227	$99.39	$82.89 - $113.98
Q4 2018	687,573	$70,897	$87.89	$81.17 - $95.14
Q3 2018	807,667	$87,761	$88.03	$83.46 - $93.74
Q2 2018	850,867	$83,964	$85.98	$81.29 - $89.08
Q1 2018	449,421	$44,003	$84.28	$78.44 - $89.53
Q4 2017	654,667	$60,766	$78.23	$71.48 - $81.16
Q3 2017	840,267	$72,078	$71.08	$67.24 - $75.45
Q2 2017	656,467	$55,399	$71.77	$69.16 - $73.95
Q1 2017	506,067	$43,284	$71.26	$66.38 - $74.69
Q4 2016	169,267	$13,176	$66.37	$64.15 - $68.88
Q3 2016	345,767	$27,105	$67.27	$41.65 - $69.91
Q2 2016	11,667	$1,178	$40.08	$38.06 - $41.64
Q1 2016	17,787	$1,687	$36.46	$33.39 - $39.47
Q4 2015	29,487	$2,739	$38.22	$34.41 - $40.06
Q3 2015	36,310	$3,094	$36.01	$33.72 - $38.07
Q2 2015	150,300	$12,864	$34.86	$33.37 - $36.92
Q1 2015	120,300	$10,213	$34.87	$33.18 - $35.98
Q4 2014	228,900	$19,619	$32.92	$28.60 - $35.73
Q3 2014	57,600	$4,376	$31.17	$29.75 - $32.59
Q2 2014	133	$10	$31.10	$29.19 - $33.01
Q1 2014	1,133	$85	$30.77	$29.21 - $32.02
Q3 2013	187,381	$12,989	$27.40	$25.65 - $28.81
Q2 2013	222,481	$14,083	$25.01	$23.38 - $26.30
Q1 2013	222,481	$13,827	$24.66	$22.79 - $25.52