DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,597,798 Value ($000) $365,768 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,917,941 Value ($000) $380,251 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 2,438,553 Value ($000) $481,712 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 2,522,956 Value ($000) $517,206 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 3,232,010 Value ($000) $741,908 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 2,959,687 Value ($000) $822,852 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 3,243,948 Value ($000) $810,500 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 3,706,193 Value ($000) $925,511 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 3,734,785 Value ($000) $864,005 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 3,194,791 Value ($000) $792,628 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 3,117,329 Value ($000) $748,159 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 2,642,246 Value ($000) $665,952 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 2,515,743 Value ($000) $667,729 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,279,130 Value ($000) $588,677 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 2,593,000 Value ($000) $657,377 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 2,806,799 Value ($000) $823,319 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 2,088,773 Value ($000) $687,227 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 1,286,284 Value ($000) $391,596 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,303,916 Value ($000) $349,918 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 1,306,394 Value ($000) $294,043 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,284,262 Value ($000) $285,286 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,487,107 Value ($000) $320,219 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 1,592,208 Value ($000) $281,550 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 1,284,034 Value ($000) $177,724 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 1,376,565 Value ($000) $211,275 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 1,370,207 Value ($000) $197,899 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 870,325 Value ($000) $124,387 Avg Close $114.95 Range $106.73 - $124.43