DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,034,341 Value ($000) $465,701 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 2,029,727 Value ($000) $402,414 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 2,100,421 Value ($000) $414,917 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 2,081,159 Value ($000) $363,454 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,575,076 Value ($000) $375,010 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,627,602 Value ($000) $452,506 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,634,082 Value ($000) $393,242 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 2,276,025 Value ($000) $563,976 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 2,321,711 Value ($000) $537,104 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 2,374,285 Value ($000) $589,060 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 2,154,059 Value ($000) $516,974 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 2,170,339 Value ($000) $547,012 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 2,193,928 Value ($000) $471,314 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,195,865 Value ($000) $567,169 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 2,122,423 Value ($000) $538,076 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,961,139 Value ($000) $575,263 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 2,080,241 Value ($000) $684,419 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 2,074,350 Value ($000) $631,516 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 2,075,406 Value ($000) $556,955 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 2,135,929 Value ($000) $480,753 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 2,430,768 Value ($000) $539,971 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 2,670,872 Value ($000) $574,933 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 2,059,594 Value ($000) $364,198 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 2,769,773 Value ($000) $383,364 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 2,812,967 Value ($000) $431,734 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 2,797,640 Value ($000) $404,063 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 2,603,183 Value ($000) $372,048 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 2,252,915 Value ($000) $297,429 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 2,225,845 Value ($000) $229,529 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 2,194,208 Value ($000) $238,422 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 2,199,910 Value ($000) $217,086 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 2,166,751 Value ($000) $212,147 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 2,179,530 Value ($000) $202,303 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 2,223,836 Value ($000) $190,762 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 2,060,530 Value ($000) $173,888 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 1,685,963 Value ($000) $144,200 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 1,690,898 Value ($000) $131,619 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 1,678,859 Value ($000) $131,606 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 1,644,097 Value ($000) $166,053 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 1,619,892 Value ($000) $153,664 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 1,581,051 Value ($000) $146,848 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 1,550,828 Value ($000) $132,147 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 1,519,730 Value ($000) $130,074 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 1,502,136 Value ($000) $127,531 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 1,470,082 Value ($000) $126,002 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 1,454,264 Value ($000) $110,495 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 1,442,190 Value ($000) $113,543 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 1,438,146 Value ($000) $108,493 Avg Close $30.77 Range $29.21 - $32.02