DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,085 Value ($000) $388 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 3,985 Value ($000) $370 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 10,762 Value ($000) $917 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 11,124 Value ($000) $952 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 13,020 Value ($000) $1,105 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 13,020 Value ($000) $1,116 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 11,158 Value ($000) $848 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 12,792 Value ($000) $1,007 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 14,517 Value ($000) $1,089 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 14,433 Value ($000) $1,114 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 15,246 Value ($000) $1,057 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 16,790 Value ($000) $1,063 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,085	$388	$36.46	$33.39 - $39.47
Q4 2015	3,985	$370	$38.22	$34.41 - $40.06
Q3 2015	10,762	$917	$36.01	$33.72 - $38.07
Q2 2015	11,124	$952	$34.86	$33.37 - $36.92
Q1 2015	13,020	$1,105	$34.87	$33.18 - $35.98
Q4 2014	13,020	$1,116	$32.92	$28.60 - $35.73
Q3 2014	11,158	$848	$31.17	$29.75 - $32.59
Q2 2014	12,792	$1,007	$31.10	$29.19 - $33.01
Q1 2014	14,517	$1,089	$30.77	$29.21 - $32.02
Q4 2013	14,433	$1,114	$29.72	$27.15 - $31.45
Q3 2013	15,246	$1,057	$27.40	$25.65 - $28.81
Q2 2013	16,790	$1,063	$25.01	$23.38 - $26.30