DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,558 Value ($000) $4,477 Avg Close $219.54 Range $198.36 - $234.67
Q1 2015
Shares 14,345 Value ($000) $1,218 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 14,345 Value ($000) $1,230 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 12,845 Value ($000) $976 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 16,175 Value ($000) $1,273 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 10,610 Value ($000) $796 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 10,610 Value ($000) $819 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 10,660 Value ($000) $739 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 10,660 Value ($000) $675 Avg Close $25.01 Range $23.38 - $26.30