DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,295 Value ($000) $13,345 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 58,649 Value ($000) $11,628 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 58,977 Value ($000) $11,650 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 73,468 Value ($000) $15,061 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 75,983 Value ($000) $17,442 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 76,095 Value ($000) $21,156 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 73,839 Value ($000) $18,449 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 74,869 Value ($000) $18,696 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 73,603 Value ($000) $17,027 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 73,016 Value ($000) $18,115 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 70,490 Value ($000) $16,918 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 71,664 Value ($000) $18 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 66,630 Value ($000) $18 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 66,473 Value ($000) $17,169 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 66,614 Value ($000) $16,888 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 65,608 Value ($000) $19,245 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 60,467 Value ($000) $19,894 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 57,507 Value ($000) $17,507 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 55,753 Value ($000) $14,962 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 53,464 Value ($000) $12,034 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 50,601 Value ($000) $11,241 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 47,862 Value ($000) $10,306 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 47,067 Value ($000) $8,323 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 45,739 Value ($000) $6,331 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 47,808 Value ($000) $7,338 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 42,863 Value ($000) $6,191 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 42,274 Value ($000) $6,042 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 39,265 Value ($000) $5,184 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 39,327 Value ($000) $4,055 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 39,243 Value ($000) $4,264 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 50,129 Value ($000) $4,947 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 40,577 Value ($000) $3,973 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 22,706 Value ($000) $2,108 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 22,597 Value ($000) $1,938 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 23,142 Value ($000) $1,953 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 22,084 Value ($000) $1,889 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 22,515 Value ($000) $1,753 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 22,943 Value ($000) $1,799 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 22,996 Value ($000) $2,323 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 21,045 Value ($000) $1,996 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 21,115 Value ($000) $1,961 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 20,045 Value ($000) $1,708 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 19,445 Value ($000) $1,651 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 19,445 Value ($000) $1,651 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 8,275 Value ($000) $709 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 8,500 Value ($000) $646 Avg Close $31.17 Range $29.75 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,295	$13,345	$219.54	$198.36 - $234.67
Q3 2025	58,649	$11,628	$198.37	$179.46 - $213.34
Q2 2025	58,977	$11,650	$193.02	$170.19 - $206.02
Q1 2025	73,468	$15,061	$216.97	$195.57 - $256.62
Q4 2024	75,983	$17,442	$243.95	$223.75 - $277.34
Q3 2024	76,095	$21,156	$262.43	$235.96 - $279.34
Q2 2024	73,839	$18,449	$250.27	$228.56 - $266.57
Q1 2024	74,869	$18,696	$241.47	$220.19 - $256.28
Q4 2023	73,603	$17,027	$210.35	$179.99 - $231.76
Q3 2023	73,016	$18,115	$220.19	$202.96 - $235.97
Q2 2023	70,490	$16,918	$208.76	$193.39 - $228.38
Q1 2023	71,664	$18	$224.08	$206.96 - $243.92
Q4 2022	66,630	$18	$228.13	$204.86 - $247.44
Q3 2022	66,473	$17,169	$240.69	$211.67 - $264.81
Q2 2022	66,614	$16,888	$226.23	$203.49 - $263.93
Q1 2022	65,608	$19,245	$245.73	$221.55 - $285.84
Q4 2021	60,467	$19,894	$270.11	$245.61 - $288.37
Q3 2021	57,507	$17,507	$266.79	$232.06 - $290.14
Q2 2021	55,753	$14,962	$217.14	$194.58 - $237.25
Q1 2021	53,464	$12,034	$198.70	$183.19 - $215.83
Q4 2020	50,601	$11,241	$196.00	$183.22 - $215.19
Q3 2020	47,862	$10,306	$173.71	$151.64 - $187.72
Q2 2020	47,067	$8,323	$140.03	$110.45 - $154.58
Q1 2020	45,739	$6,331	$131.31	$103.30 - $146.13
Q4 2019	47,808	$7,338	$122.98	$114.64 - $132.86
Q3 2019	42,863	$6,191	$121.72	$115.33 - $126.96
Q2 2019	42,274	$6,042	$114.95	$106.73 - $124.43
Q1 2019	39,265	$5,184	$99.39	$82.89 - $113.98
Q4 2018	39,327	$4,055	$87.89	$81.17 - $95.14
Q3 2018	39,243	$4,264	$88.03	$83.46 - $93.74
Q2 2018	50,129	$4,947	$85.98	$81.29 - $89.08
Q1 2018	40,577	$3,973	$84.28	$78.44 - $89.53
Q4 2017	22,706	$2,108	$78.23	$71.48 - $81.16
Q3 2017	22,597	$1,938	$71.08	$67.24 - $75.45
Q2 2017	23,142	$1,953	$71.77	$69.16 - $73.95
Q1 2017	22,084	$1,889	$71.26	$66.38 - $74.69
Q4 2016	22,515	$1,753	$66.37	$64.15 - $68.88
Q3 2016	22,943	$1,799	$67.27	$41.65 - $69.91
Q2 2016	22,996	$2,323	$40.08	$38.06 - $41.64
Q1 2016	21,045	$1,996	$36.46	$33.39 - $39.47
Q4 2015	21,115	$1,961	$38.22	$34.41 - $40.06
Q3 2015	20,045	$1,708	$36.01	$33.72 - $38.07
Q2 2015	19,445	$1,651	$34.86	$33.37 - $36.92
Q1 2015	19,445	$1,651	$34.87	$33.18 - $35.98
Q4 2014	8,275	$709	$32.92	$28.60 - $35.73
Q3 2014	8,500	$646	$31.17	$29.75 - $32.59