DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,627 Value ($000) $4,035 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 17,622 Value ($000) $3,494 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 17,734 Value ($000) $3,503 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 18,015 Value ($000) $3,693 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 17,962 Value ($000) $4,123 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 17,982 Value ($000) $4,999 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 18,003 Value ($000) $4,498 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 18,352 Value ($000) $4,583 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 19,106 Value ($000) $4,420 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 19,157 Value ($000) $4,753 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 19,444 Value ($000) $4,667 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 19,626 Value ($000) $4,947 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 19,638 Value ($000) $5 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 19,628 Value ($000) $5,070 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 19,962 Value ($000) $5,061 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 19,993 Value ($000) $5,865 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 20,258 Value ($000) $6,665 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 20,410 Value ($000) $6,214 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 21,505 Value ($000) $5,771 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 18,955 Value ($000) $4,266 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 19,465 Value ($000) $4,324 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 19,485 Value ($000) $4,196 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 20,185 Value ($000) $3,569 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 11,682 Value ($000) $1,617 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 11,872 Value ($000) $1,822 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 11,972 Value ($000) $1,729 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 11,957 Value ($000) $1,709 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 12,057 Value ($000) $1,592 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 11,819 Value ($000) $1,218 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 11,869 Value ($000) $1,290 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 5,903 Value ($000) $583 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 5,978 Value ($000) $586 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 6,638 Value ($000) $616 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 6,963 Value ($000) $597 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 7,463 Value ($000) $630 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 7,823 Value ($000) $669 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 9,023 Value ($000) $702 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 11,228 Value ($000) $881 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 18,803 Value ($000) $1,899 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 18,803 Value ($000) $1,783 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 15,913 Value ($000) $1,478 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 7,254 Value ($000) $618 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 2,854 Value ($000) $244 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 2,854 Value ($000) $242 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 2,854 Value ($000) $244 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 2,854 Value ($000) $217 Avg Close $31.17 Range $29.75 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,627	$4,035	$219.54	$198.36 - $234.67
Q3 2025	17,622	$3,494	$198.37	$179.46 - $213.34
Q2 2025	17,734	$3,503	$193.02	$170.19 - $206.02
Q1 2025	18,015	$3,693	$216.97	$195.57 - $256.62
Q4 2024	17,962	$4,123	$243.95	$223.75 - $277.34
Q3 2024	17,982	$4,999	$262.43	$235.96 - $279.34
Q2 2024	18,003	$4,498	$250.27	$228.56 - $266.57
Q1 2024	18,352	$4,583	$241.47	$220.19 - $256.28
Q4 2023	19,106	$4,420	$210.35	$179.99 - $231.76
Q3 2023	19,157	$4,753	$220.19	$202.96 - $235.97
Q2 2023	19,444	$4,667	$208.76	$193.39 - $228.38
Q1 2023	19,626	$4,947	$224.08	$206.96 - $243.92
Q4 2022	19,638	$5	$228.13	$204.86 - $247.44
Q3 2022	19,628	$5,070	$240.69	$211.67 - $264.81
Q2 2022	19,962	$5,061	$226.23	$203.49 - $263.93
Q1 2022	19,993	$5,865	$245.73	$221.55 - $285.84
Q4 2021	20,258	$6,665	$270.11	$245.61 - $288.37
Q3 2021	20,410	$6,214	$266.79	$232.06 - $290.14
Q2 2021	21,505	$5,771	$217.14	$194.58 - $237.25
Q1 2021	18,955	$4,266	$198.70	$183.19 - $215.83
Q4 2020	19,465	$4,324	$196.00	$183.22 - $215.19
Q3 2020	19,485	$4,196	$173.71	$151.64 - $187.72
Q2 2020	20,185	$3,569	$140.03	$110.45 - $154.58
Q1 2020	11,682	$1,617	$131.31	$103.30 - $146.13
Q4 2019	11,872	$1,822	$122.98	$114.64 - $132.86
Q3 2019	11,972	$1,729	$121.72	$115.33 - $126.96
Q2 2019	11,957	$1,709	$114.95	$106.73 - $124.43
Q1 2019	12,057	$1,592	$99.39	$82.89 - $113.98
Q4 2018	11,819	$1,218	$87.89	$81.17 - $95.14
Q3 2018	11,869	$1,290	$88.03	$83.46 - $93.74
Q2 2018	5,903	$583	$85.98	$81.29 - $89.08
Q1 2018	5,978	$586	$84.28	$78.44 - $89.53
Q4 2017	6,638	$616	$78.23	$71.48 - $81.16
Q3 2017	6,963	$597	$71.08	$67.24 - $75.45
Q2 2017	7,463	$630	$71.77	$69.16 - $73.95
Q1 2017	7,823	$669	$71.26	$66.38 - $74.69
Q4 2016	9,023	$702	$66.37	$64.15 - $68.88
Q3 2016	11,228	$881	$67.27	$41.65 - $69.91
Q2 2016	18,803	$1,899	$40.08	$38.06 - $41.64
Q1 2016	18,803	$1,783	$36.46	$33.39 - $39.47
Q4 2015	15,913	$1,478	$38.22	$34.41 - $40.06
Q3 2015	7,254	$618	$36.01	$33.72 - $38.07
Q2 2015	2,854	$244	$34.86	$33.37 - $36.92
Q1 2015	2,854	$242	$34.87	$33.18 - $35.98
Q4 2014	2,854	$244	$32.92	$28.60 - $35.73
Q3 2014	2,854	$217	$31.17	$29.75 - $32.59