DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,933,293 Value ($000) $443 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 56,887 Value ($000) $11 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 135,177 Value ($000) $27 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 186,163 Value ($000) $38 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 73,786 Value ($000) $17 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 9,564 Value ($000) $3 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 99,895 Value ($000) $25 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 453,704 Value ($000) $113 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 51,079 Value ($000) $12 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 53,009 Value ($000) $13 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 70,239 Value ($000) $17 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 65,797 Value ($000) $17 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 129,874 Value ($000) $34 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 94,591 Value ($000) $24,432 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 16,303 Value ($000) $4,133 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 34,011 Value ($000) $9,976 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 25,076 Value ($000) $8,250 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 217,224 Value ($000) $66,132 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 10,775 Value ($000) $2,892 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 546,943 Value ($000) $123,106 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 257,911 Value ($000) $57,292 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 6,081 Value ($000) $1,309 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 19,499 Value ($000) $3,448 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 59,907 Value ($000) $8,292 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 352,335 Value ($000) $54,076 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 561,470 Value ($000) $81,093 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 201,043 Value ($000) $28,733 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 99,176 Value ($000) $13,093 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 315,769 Value ($000) $32,562 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 192,169 Value ($000) $20,881 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 260,750 Value ($000) $25,731 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 120,107 Value ($000) $11,760 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 81,696 Value ($000) $7,583 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 23,454 Value ($000) $2,012 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 73,480 Value ($000) $6,201 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 121,605 Value ($000) $10,401 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 141,540 Value ($000) $11,017 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 8,690 Value ($000) $681 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 265,636 Value ($000) $26,829 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 39,550 Value ($000) $3,752 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 18,606 Value ($000) $1,728 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 355,443 Value ($000) $30,287 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 386,473 Value ($000) $33,078 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 113,088 Value ($000) $9,601 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 235,135 Value ($000) $20,153 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 213,462 Value ($000) $16,219 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 240,490 Value ($000) $18,934 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 640,046 Value ($000) $48,003 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 368,242 Value ($000) $28,428 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 254,360 Value ($000) $17,632 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 596,308 Value ($000) $37,746 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,933,293	$443	$219.54	$198.36 - $234.67
Q3 2025	56,887	$11	$198.37	$179.46 - $213.34
Q2 2025	135,177	$27	$193.02	$170.19 - $206.02
Q1 2025	186,163	$38	$216.97	$195.57 - $256.62
Q4 2024	73,786	$17	$243.95	$223.75 - $277.34
Q3 2024	9,564	$3	$262.43	$235.96 - $279.34
Q2 2024	99,895	$25	$250.27	$228.56 - $266.57
Q1 2024	453,704	$113	$241.47	$220.19 - $256.28
Q4 2023	51,079	$12	$210.35	$179.99 - $231.76
Q3 2023	53,009	$13	$220.19	$202.96 - $235.97
Q2 2023	70,239	$17	$208.76	$193.39 - $228.38
Q1 2023	65,797	$17	$224.08	$206.96 - $243.92
Q4 2022	129,874	$34	$228.13	$204.86 - $247.44
Q3 2022	94,591	$24,432	$240.69	$211.67 - $264.81
Q2 2022	16,303	$4,133	$226.23	$203.49 - $263.93
Q1 2022	34,011	$9,976	$245.73	$221.55 - $285.84
Q4 2021	25,076	$8,250	$270.11	$245.61 - $288.37
Q3 2021	217,224	$66,132	$266.79	$232.06 - $290.14
Q2 2021	10,775	$2,892	$217.14	$194.58 - $237.25
Q1 2021	546,943	$123,106	$198.70	$183.19 - $215.83
Q4 2020	257,911	$57,292	$196.00	$183.22 - $215.19
Q3 2020	6,081	$1,309	$173.71	$151.64 - $187.72
Q2 2020	19,499	$3,448	$140.03	$110.45 - $154.58
Q1 2020	59,907	$8,292	$131.31	$103.30 - $146.13
Q4 2019	352,335	$54,076	$122.98	$114.64 - $132.86
Q3 2019	561,470	$81,093	$121.72	$115.33 - $126.96
Q2 2019	201,043	$28,733	$114.95	$106.73 - $124.43
Q1 2019	99,176	$13,093	$99.39	$82.89 - $113.98
Q4 2018	315,769	$32,562	$87.89	$81.17 - $95.14
Q3 2018	192,169	$20,881	$88.03	$83.46 - $93.74
Q2 2018	260,750	$25,731	$85.98	$81.29 - $89.08
Q1 2018	120,107	$11,760	$84.28	$78.44 - $89.53
Q4 2017	81,696	$7,583	$78.23	$71.48 - $81.16
Q3 2017	23,454	$2,012	$71.08	$67.24 - $75.45
Q2 2017	73,480	$6,201	$71.77	$69.16 - $73.95
Q1 2017	121,605	$10,401	$71.26	$66.38 - $74.69
Q4 2016	141,540	$11,017	$66.37	$64.15 - $68.88
Q3 2016	8,690	$681	$67.27	$41.65 - $69.91
Q2 2016	265,636	$26,829	$40.08	$38.06 - $41.64
Q1 2016	39,550	$3,752	$36.46	$33.39 - $39.47
Q4 2015	18,606	$1,728	$38.22	$34.41 - $40.06
Q3 2015	355,443	$30,287	$36.01	$33.72 - $38.07
Q2 2015	386,473	$33,078	$34.86	$33.37 - $36.92
Q1 2015	113,088	$9,601	$34.87	$33.18 - $35.98
Q4 2014	235,135	$20,153	$32.92	$28.60 - $35.73
Q3 2014	213,462	$16,219	$31.17	$29.75 - $32.59
Q2 2014	240,490	$18,934	$31.10	$29.19 - $33.01
Q1 2014	640,046	$48,003	$30.77	$29.21 - $32.02
Q4 2013	368,242	$28,428	$29.72	$27.15 - $31.45
Q3 2013	254,360	$17,632	$27.40	$25.65 - $28.81
Q2 2013	596,308	$37,746	$25.01	$23.38 - $26.30