DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,346 Value ($000) $1,682 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 7,346 Value ($000) $1,456 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 7,318 Value ($000) $1,446 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 7,246 Value ($000) $1,485 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 7,269 Value ($000) $1,669 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 7,114 Value ($000) $1,978 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 7,189 Value ($000) $1,796 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 7,169 Value ($000) $1,790 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 7,685 Value ($000) $1,778 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 7,260 Value ($000) $1,801 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 7,110 Value ($000) $1,706 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 7,110 Value ($000) $1,792 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 7,206 Value ($000) $1,913 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 7,175 Value ($000) $1,853 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 7,110 Value ($000) $1,803 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 7,110 Value ($000) $2,086 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 7,110 Value ($000) $2,339 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 7,115 Value ($000) $2,166 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 7,115 Value ($000) $1,909 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 7,115 Value ($000) $1,601 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 7,046 Value ($000) $1,565 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 7,059 Value ($000) $1,520 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 7,046 Value ($000) $1,246 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 7,046 Value ($000) $975 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 7,046 Value ($000) $1,081 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 7,099 Value ($000) $1,025 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 8,099 Value ($000) $1,158 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 8,099 Value ($000) $1,069 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 8,099 Value ($000) $835 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 8,099 Value ($000) $880 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 8,099 Value ($000) $799 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 8,099 Value ($000) $793 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 8,099 Value ($000) $806 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 7,349 Value ($000) $630 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 7,349 Value ($000) $620 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 7,349 Value ($000) $629 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 7,455 Value ($000) $580 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 6,455 Value ($000) $506 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 6,455 Value ($000) $652 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 6,455 Value ($000) $612 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 6,455 Value ($000) $600 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 6,617 Value ($000) $564 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 10,976 Value ($000) $939 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 10,816 Value ($000) $918 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 10,816 Value ($000) $927 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 10,816 Value ($000) $822 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 10,816 Value ($000) $852 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 10,816 Value ($000) $811 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 10,716 Value ($000) $827 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 10,716 Value ($000) $743 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 12,618 Value ($000) $799 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,346	$1,682	$219.54	$198.36 - $234.67
Q3 2025	7,346	$1,456	$198.37	$179.46 - $213.34
Q2 2025	7,318	$1,446	$193.02	$170.19 - $206.02
Q1 2025	7,246	$1,485	$216.97	$195.57 - $256.62
Q4 2024	7,269	$1,669	$243.95	$223.75 - $277.34
Q3 2024	7,114	$1,978	$262.43	$235.96 - $279.34
Q2 2024	7,189	$1,796	$250.27	$228.56 - $266.57
Q1 2024	7,169	$1,790	$241.47	$220.19 - $256.28
Q4 2023	7,685	$1,778	$210.35	$179.99 - $231.76
Q3 2023	7,260	$1,801	$220.19	$202.96 - $235.97
Q2 2023	7,110	$1,706	$208.76	$193.39 - $228.38
Q1 2023	7,110	$1,792	$224.08	$206.96 - $243.92
Q4 2022	7,206	$1,913	$228.13	$204.86 - $247.44
Q3 2022	7,175	$1,853	$240.69	$211.67 - $264.81
Q2 2022	7,110	$1,803	$226.23	$203.49 - $263.93
Q1 2022	7,110	$2,086	$245.73	$221.55 - $285.84
Q4 2021	7,110	$2,339	$270.11	$245.61 - $288.37
Q3 2021	7,115	$2,166	$266.79	$232.06 - $290.14
Q2 2021	7,115	$1,909	$217.14	$194.58 - $237.25
Q1 2021	7,115	$1,601	$198.70	$183.19 - $215.83
Q4 2020	7,046	$1,565	$196.00	$183.22 - $215.19
Q3 2020	7,059	$1,520	$173.71	$151.64 - $187.72
Q2 2020	7,046	$1,246	$140.03	$110.45 - $154.58
Q1 2020	7,046	$975	$131.31	$103.30 - $146.13
Q4 2019	7,046	$1,081	$122.98	$114.64 - $132.86
Q3 2019	7,099	$1,025	$121.72	$115.33 - $126.96
Q2 2019	8,099	$1,158	$114.95	$106.73 - $124.43
Q1 2019	8,099	$1,069	$99.39	$82.89 - $113.98
Q4 2018	8,099	$835	$87.89	$81.17 - $95.14
Q3 2018	8,099	$880	$88.03	$83.46 - $93.74
Q2 2018	8,099	$799	$85.98	$81.29 - $89.08
Q1 2018	8,099	$793	$84.28	$78.44 - $89.53
Q4 2017	8,099	$806	$78.23	$71.48 - $81.16
Q3 2017	7,349	$630	$71.08	$67.24 - $75.45
Q2 2017	7,349	$620	$71.77	$69.16 - $73.95
Q1 2017	7,349	$629	$71.26	$66.38 - $74.69
Q4 2016	7,455	$580	$66.37	$64.15 - $68.88
Q3 2016	6,455	$506	$67.27	$41.65 - $69.91
Q2 2016	6,455	$652	$40.08	$38.06 - $41.64
Q1 2016	6,455	$612	$36.46	$33.39 - $39.47
Q4 2015	6,455	$600	$38.22	$34.41 - $40.06
Q3 2015	6,617	$564	$36.01	$33.72 - $38.07
Q2 2015	10,976	$939	$34.86	$33.37 - $36.92
Q1 2015	10,816	$918	$34.87	$33.18 - $35.98
Q4 2014	10,816	$927	$32.92	$28.60 - $35.73
Q3 2014	10,816	$822	$31.17	$29.75 - $32.59
Q2 2014	10,816	$852	$31.10	$29.19 - $33.01
Q1 2014	10,816	$811	$30.77	$29.21 - $32.02
Q4 2013	10,716	$827	$29.72	$27.15 - $31.45
Q3 2013	10,716	$743	$27.40	$25.65 - $28.81
Q2 2013	12,618	$799	$25.01	$23.38 - $26.30